2018-09-23T23:03:03.865Z|I-OCEAN7-304-1214551|  23.88  15.137  42.125  34.152 1506.5038    78.5    6.39 17:22:15.17M
2018-09-23T23:03:08.920Z|I-OCEAN7-304-1214551|  23.87  15.137  42.123  34.149 1506.5016    77.9    6.34 17:22:20.23M
2018-09-23T23:03:13.985Z|I-OCEAN7-304-1214551|  23.87  15.137  42.120  34.147 1506.4988    78.0    6.35 17:22:25.29M
2018-09-23T23:03:19.036Z|I-OCEAN7-304-1214551|  23.89  15.137  42.117  34.144 1506.4955    78.1    6.36 17:22:30.35M
2018-09-23T23:03:24.106Z|I-OCEAN7-304-1214551|  23.89  15.137  42.114  34.141 1506.4921    77.4    6.30 17:22:35.40M
2018-09-23T23:03:29.156Z|I-OCEAN7-304-1214551|  23.89  15.137  42.092  34.122 1506.4685    78.2    6.37 17:22:40.47M
2018-09-23T23:03:34.216Z|I-OCEAN7-304-1214551|  23.85  15.137  42.091  34.121 1506.4670    78.9    6.42 17:22:45.52M
2018-09-23T23:03:39.277Z|I-OCEAN7-304-1214551|  23.85  15.137  42.091  34.120 1506.4667    78.7    6.41 17:22:50.58M
2018-09-23T23:03:44.337Z|I-OCEAN7-304-1214551|  23.85  15.137  42.090  34.120 1506.4668    78.2    6.37 17:22:55.64M
2018-09-23T23:03:49.397Z|I-OCEAN7-304-1214551|  23.86  15.137  42.090  34.120 1506.4663    77.6    6.32 17:23:00.70M
2018-09-23T23:03:54.457Z|I-OCEAN7-304-1214551|  23.88  15.137  42.090  34.120 1506.4656    77.2    6.29 17:23:05.76M
2018-09-23T23:03:59.513Z|I-OCEAN7-304-1214551|  23.85  15.137  42.090  34.121 1506.4652    77.3    6.29 17:23:10.82M