2018-09-23T23:01:02.690Z|I-OCEAN7-304-1214551|  23.86  15.138  42.110  34.137 1506.4904    77.3    6.30 17:20:14.00M
2018-09-23T23:01:07.750Z|I-OCEAN7-304-1214551|  23.86  15.138  42.109  34.136 1506.4893    78.1    6.36 17:20:19.06M
2018-09-23T23:01:12.810Z|I-OCEAN7-304-1214551|  23.81  15.138  42.108  34.135 1506.4871    79.0    6.44 17:20:24.12M
2018-09-23T23:01:17.870Z|I-OCEAN7-304-1214551|  23.84  15.139  42.105  34.133 1506.4849    78.0    6.35 17:20:29.18M
2018-09-23T23:01:22.926Z|I-OCEAN7-304-1214551|  23.84  15.138  42.107  34.134 1506.4865    77.2    6.28 17:20:34.23M
2018-09-23T23:01:27.986Z|I-OCEAN7-304-1214551|  23.84  15.138  42.108  34.135 1506.4863    76.6    6.24 17:20:39.29M
2018-09-23T23:01:33.046Z|I-OCEAN7-304-1214551|  23.82  15.138  42.108  34.136 1506.4858    78.5    6.39 17:20:44.35M
2018-09-23T23:01:38.106Z|I-OCEAN7-304-1214551|  23.82  15.137  42.109  34.137 1506.4867    78.1    6.36 17:20:49.41M
2018-09-23T23:01:43.166Z|I-OCEAN7-304-1214551|  23.84  15.137  42.110  34.138 1506.4875    78.1    6.36 17:20:54.47M
2018-09-23T23:01:48.227Z|I-OCEAN7-304-1214551|  23.83  15.137  42.112  34.140 1506.4884    78.9    6.42 17:20:59.53M
2018-09-23T23:01:53.287Z|I-OCEAN7-304-1214551|  23.83  15.137  42.113  34.141 1506.4895    78.7    6.41 17:21:04.59M
2018-09-23T23:01:58.347Z|I-OCEAN7-304-1214551|  23.83  15.137  42.169  34.192 1506.5482    78.4    6.39 17:21:09.65M