2018-09-23T22:57:00.088Z|I-OCEAN7-304-1214551|  23.83  15.137  42.165  34.188 1506.5449    78.5    6.39 17:16:11.38M
2018-09-23T22:57:05.149Z|I-OCEAN7-304-1214551|  23.83  15.137  42.163  34.186 1506.5425    78.7    6.40 17:16:16.44M
2018-09-23T22:57:10.204Z|I-OCEAN7-304-1214551|  23.83  15.137  42.146  34.171 1506.5236    78.2    6.37 17:16:21.50M
2018-09-23T22:57:15.265Z|I-OCEAN7-304-1214551|  23.85  15.137  42.144  34.169 1506.5214    77.9    6.34 17:16:26.56M
2018-09-23T22:57:20.324Z|I-OCEAN7-304-1214551|  23.81  15.136  42.141  34.167 1506.5178    79.0    6.43 17:16:31.62M
2018-09-23T22:57:25.385Z|I-OCEAN7-304-1214551|  23.81  15.136  42.139  34.165 1506.5148    78.9    6.43 17:16:36.67M
2018-09-23T22:57:30.445Z|I-OCEAN7-304-1214551|  23.85  15.136  42.137  34.163 1506.5122    77.6    6.32 17:16:41.73M
2018-09-23T22:57:35.505Z|I-OCEAN7-304-1214551|  23.85  15.136  42.135  34.162 1506.5103    77.4    6.30 17:16:46.79M
2018-09-23T22:57:40.565Z|I-OCEAN7-304-1214551|  23.86  15.136  42.134  34.161 1506.5093    77.7    6.32 17:16:51.85M
2018-09-23T22:57:45.624Z|I-OCEAN7-304-1214551|  23.82  15.136  42.134  34.161 1506.5084    78.7    6.41 17:16:56.91M
2018-09-23T22:57:50.686Z|I-OCEAN7-304-1214551|  23.83  15.135  42.135  34.162 1506.5093    78.7    6.41 17:17:01.96M
2018-09-23T22:57:55.746Z|I-OCEAN7-304-1214551|  23.86  15.135  42.135  34.163 1506.5104    78.6    6.40 17:17:07.05M