2018-09-23T22:52:02.089Z|I-OCEAN7-304-1214551|  23.79  15.137  41.351  33.451 1505.6857    78.1    6.39 17:11:13.37M
2018-09-23T22:52:07.150Z|I-OCEAN7-304-1214551|  23.79  15.137  41.339  33.441 1505.6740    77.5    6.34 17:11:18.43M
2018-09-23T22:52:12.210Z|I-OCEAN7-304-1214551|  23.79  15.136  41.337  33.440 1505.6718    77.1    6.30 17:11:23.49M
2018-09-23T22:52:17.265Z|I-OCEAN7-304-1214551|  23.83  15.137  41.335  33.437 1505.6702    76.9    6.29 17:11:28.55M
2018-09-23T22:52:22.330Z|I-OCEAN7-304-1214551|  23.83  15.137  41.333  33.435 1505.6681    76.9    6.29 17:11:33.61M
2018-09-23T22:52:27.391Z|I-OCEAN7-304-1214551|  23.80  15.137  41.347  33.448 1505.6829    77.0    6.30 17:11:38.67M
2018-09-23T22:52:32.446Z|I-OCEAN7-304-1214551|  23.80  15.137  41.353  33.453 1505.6888    77.0    6.30 17:11:43.72M
2018-09-23T22:52:37.506Z|I-OCEAN7-304-1214551|  23.79  15.137  41.354  33.454 1505.6897    77.1    6.30 17:11:48.78M
2018-09-23T22:52:42.566Z|I-OCEAN7-304-1214551|  23.80  15.137  41.355  33.455 1505.6909    76.9    6.28 17:11:53.84M
2018-09-23T22:52:47.626Z|I-OCEAN7-304-1214551|  23.80  15.137  41.356  33.455 1505.6924    76.9    6.29 17:11:58.90M
2018-09-23T22:52:52.687Z|I-OCEAN7-304-1214551|  23.75  15.137  41.384  33.481 1505.7224    78.0    6.38 17:12:03.96M
2018-09-23T22:52:57.747Z|I-OCEAN7-304-1214551|  23.81  15.137  41.374  33.472 1505.7120    77.8    6.36 17:12:09.04M