2018-09-23T22:50:00.662Z|I-OCEAN7-304-1214551|  23.73  15.137  41.534  33.617 1505.8787    80.0    6.54 17:09:11.93M
2018-09-23T22:50:05.719Z|I-OCEAN7-304-1214551|  23.77  15.137  41.508  33.593 1505.8514    79.1    6.46 17:09:17.00M
2018-09-23T22:50:10.782Z|I-OCEAN7-304-1214551|  23.80  15.137  41.484  33.572 1505.8265    78.5    6.41 17:09:22.07M
2018-09-23T22:50:15.834Z|I-OCEAN7-304-1214551|  23.78  15.136  41.475  33.564 1505.8164    78.3    6.40 17:09:27.12M
2018-09-23T22:50:20.895Z|I-OCEAN7-304-1214551|  23.78  15.137  41.459  33.549 1505.7996    77.9    6.37 17:09:32.18M
2018-09-23T22:50:25.960Z|I-OCEAN7-304-1214551|  23.74  15.137  41.457  33.548 1505.7971    77.2    6.31 17:09:37.24M
2018-09-23T22:50:31.018Z|I-OCEAN7-304-1214551|  23.79  15.136  41.452  33.543 1505.7921    76.8    6.27 17:09:42.30M
2018-09-23T22:50:36.075Z|I-OCEAN7-304-1214551|  23.75  15.136  41.452  33.543 1505.7905    78.0    6.38 17:09:47.35M
2018-09-23T22:50:41.141Z|I-OCEAN7-304-1214551|  23.77  15.136  41.440  33.532 1505.7786    78.1    6.39 17:09:52.41M
2018-09-23T22:50:46.196Z|I-OCEAN7-304-1214551|  23.77  15.134  41.437  33.532 1505.7712    78.4    6.41 17:09:57.47M
2018-09-23T22:50:51.261Z|I-OCEAN7-304-1214551|  23.77  15.135  41.435  33.529 1505.7701    78.9    6.45 17:10:02.53M
2018-09-23T22:50:56.316Z|I-OCEAN7-304-1214551|  23.78  15.135  41.417  33.513 1505.7523    78.7    6.43 17:10:07.59M