2018-09-23T22:46:03.380Z|I-OCEAN7-304-1214551|  23.78  15.138  41.137  33.258 1505.4639    77.3    6.33 17:05:14.64M
2018-09-23T22:46:08.438Z|I-OCEAN7-304-1214551|  23.80  15.138  41.124  33.246 1505.4502    76.9    6.30 17:05:19.70M
2018-09-23T22:46:13.493Z|I-OCEAN7-304-1214551|  23.77  15.138  41.123  33.245 1505.4485    76.8    6.29 17:05:24.76M
2018-09-23T22:46:18.553Z|I-OCEAN7-304-1214551|  23.77  15.138  41.121  33.243 1505.4468    76.9    6.30 17:05:29.81M
2018-09-23T22:46:23.613Z|I-OCEAN7-304-1214551|  23.77  15.137  41.171  33.289 1505.4993    78.0    6.39 17:05:34.87M
2018-09-23T22:46:28.674Z|I-OCEAN7-304-1214551|  23.77  15.138  41.172  33.289 1505.4996    78.0    6.38 17:05:39.93M
2018-09-23T22:46:33.739Z|I-OCEAN7-304-1214551|  23.77  15.138  41.172  33.289 1505.5002    78.2    6.40 17:05:45.01M
2018-09-23T22:46:38.799Z|I-OCEAN7-304-1214551|  23.77  15.138  41.185  33.301 1505.5139    78.5    6.43 17:05:50.07M
2018-09-23T22:46:43.860Z|I-OCEAN7-304-1214551|  23.74  15.138  41.164  33.282 1505.4915    78.8    6.45 17:05:55.13M
2018-09-23T22:46:48.915Z|I-OCEAN7-304-1214551|  23.75  15.138  41.132  33.253 1505.4589    77.9    6.38 17:06:00.19M
2018-09-23T22:46:53.979Z|I-OCEAN7-304-1214551|  23.72  15.138  41.110  33.233 1505.4349    77.3    6.33 17:06:05.25M
2018-09-23T22:46:59.030Z|I-OCEAN7-304-1214551|  23.72  15.138  41.104  33.228 1505.4287    76.6    6.28 17:06:10.31M