2018-09-23T22:39:04.208Z|I-OCEAN7-304-1214551|  23.71  15.135  41.306  33.412 1505.6348    75.5    6.18 16:58:15.46M
2018-09-23T22:39:09.273Z|I-OCEAN7-304-1214551|  23.71  15.135  41.305  33.412 1505.6342    75.0    6.14 16:58:20.52M
2018-09-23T22:39:14.328Z|I-OCEAN7-304-1214551|  23.74  15.135  41.305  33.411 1505.6340    74.9    6.12 16:58:25.58M
2018-09-23T22:39:19.388Z|I-OCEAN7-304-1214551|  23.74  15.135  41.304  33.411 1505.6331    75.4    6.16 16:58:30.64M
2018-09-23T22:39:24.448Z|I-OCEAN7-304-1214551|  23.74  15.140  41.264  33.371 1505.6017    76.3    6.24 16:58:35.69M
2018-09-23T22:39:29.509Z|I-OCEAN7-304-1214551|  23.68  15.140  41.243  33.352 1505.5792    75.9    6.21 16:58:40.75M
2018-09-23T22:39:34.569Z|I-OCEAN7-304-1214551|  23.65  15.140  41.206  33.318 1505.5398    76.7    6.27 16:58:45.81M
2018-09-23T22:39:39.629Z|I-OCEAN7-304-1214551|  23.73  15.140  41.196  33.309 1505.5292    76.7    6.28 16:58:50.87M
2018-09-23T22:39:44.684Z|I-OCEAN7-304-1214551|  23.75  15.140  41.178  33.293 1505.5109    76.5    6.26 16:58:55.93M
2018-09-23T22:39:49.745Z|I-OCEAN7-304-1214551|  23.74  15.140  41.177  33.292 1505.5094    77.5    6.34 16:59:01.01M
2018-09-23T22:39:54.806Z|I-OCEAN7-304-1214551|  23.74  15.139  41.164  33.280 1505.4949    77.2    6.32 16:59:06.06M
2018-09-23T22:39:59.865Z|I-OCEAN7-304-1214551|  23.73  15.139  41.149  33.267 1505.4794    77.9    6.38 16:59:11.13M