2018-09-23T22:37:02.777Z|I-OCEAN7-304-1214551|  23.73  15.137  41.156  33.275 1505.4824    75.5    6.18 16:56:14.03M
2018-09-23T22:37:07.842Z|I-OCEAN7-304-1214551|  23.69  15.137  41.141  33.262 1505.4652    75.3    6.16 16:56:19.09M
2018-09-23T22:37:12.901Z|I-OCEAN7-304-1214551|  23.72  15.137  41.100  33.225 1505.4231    76.8    6.29 16:56:24.15M
2018-09-23T22:37:17.957Z|I-OCEAN7-304-1214551|  23.68  15.137  41.091  33.217 1505.4127    78.0    6.39 16:56:29.21M
2018-09-23T22:37:23.016Z|I-OCEAN7-304-1214551|  23.73  15.137  41.090  33.215 1505.4127    77.7    6.36 16:56:34.27M
2018-09-23T22:37:28.078Z|I-OCEAN7-304-1214551|  23.70  15.137  41.088  33.214 1505.4111    77.7    6.36 16:56:39.32M
2018-09-23T22:37:33.137Z|I-OCEAN7-304-1214551|  23.74  15.137  41.178  33.295 1505.5051    77.2    6.32 16:56:44.39M
2018-09-23T22:37:38.194Z|I-OCEAN7-304-1214551|  23.74  15.137  41.222  33.334 1505.5514    76.3    6.24 16:56:49.44M
2018-09-23T22:37:43.259Z|I-OCEAN7-304-1214551|  23.72  15.137  41.222  33.335 1505.5519    76.0    6.22 16:56:54.50M
2018-09-23T22:37:48.319Z|I-OCEAN7-304-1214551|  23.76  15.137  41.233  33.345 1505.5635    75.9    6.21 16:56:59.56M
2018-09-23T22:37:53.377Z|I-OCEAN7-304-1214551|  23.74  15.137  41.251  33.361 1505.5822    76.2    6.23 16:57:04.62M
2018-09-23T22:37:58.434Z|I-OCEAN7-304-1214551|  23.73  15.137  41.252  33.362 1505.5833    75.6    6.19 16:57:09.68M