2018-09-23T22:31:04.064Z|I-OCEAN7-304-1214551|  23.71  15.136  41.190  33.307 1505.5151    75.7    6.20 16:50:15.30M
2018-09-23T22:31:09.125Z|I-OCEAN7-304-1214551|  23.72  15.136  41.184  33.301 1505.5087    76.1    6.23 16:50:20.36M
2018-09-23T22:31:14.185Z|I-OCEAN7-304-1214551|  23.72  15.136  41.281  33.389 1505.6118    75.7    6.20 16:50:25.42M
2018-09-23T22:31:19.245Z|I-OCEAN7-304-1214551|  23.67  15.136  41.334  33.437 1505.6661    75.3    6.16 16:50:30.48M
2018-09-23T22:31:24.305Z|I-OCEAN7-304-1214551|  23.72  15.137  41.385  33.483 1505.7211    75.0    6.13 16:50:35.54M
2018-09-23T22:31:29.361Z|I-OCEAN7-304-1214551|  23.68  15.137  41.314  33.418 1505.6455    75.7    6.19 16:50:40.60M
2018-09-23T22:31:34.421Z|I-OCEAN7-304-1214551|  23.73  15.137  41.321  33.424 1505.6537    76.9    6.29 16:50:45.65M
2018-09-23T22:31:39.481Z|I-OCEAN7-304-1214551|  23.72  15.137  41.363  33.463 1505.6982    78.1    6.38 16:50:50.71M
2018-09-23T22:31:44.546Z|I-OCEAN7-304-1214551|  23.72  15.137  41.373  33.471 1505.7081    77.8    6.36 16:50:55.77M
2018-09-23T22:31:49.342Z|I-OCEAN7-304-1214551|  23.71  15.134  41.406  33.504 1505.7382    76.9    6.29 16:51:00.83M
2018-09-23T22:31:54.402Z|I-OCEAN7-304-1214551|  23.71  15.134  41.376  33.477 1505.7058    76.2    6.23 16:51:05.63M
2018-09-23T22:31:59.462Z|I-OCEAN7-304-1214551|  23.68  15.134  41.344  33.448 1505.6713    76.2    6.23 16:51:10.69M