2018-09-23T22:26:00.745Z|I-OCEAN7-304-1214551|  23.72  15.139  41.213  33.325 1505.5453    75.6    6.19 16:45:11.96M
2018-09-23T22:26:05.810Z|I-OCEAN7-304-1214551|  23.69  15.139  41.212  33.324 1505.5437    74.8    6.13 16:45:17.03M
2018-09-23T22:26:10.865Z|I-OCEAN7-304-1214551|  23.69  15.139  41.221  33.332 1505.5536    75.1    6.15 16:45:22.10M
2018-09-23T22:26:15.926Z|I-OCEAN7-304-1214551|  23.69  15.139  41.221  33.333 1505.5537    75.6    6.19 16:45:27.15M
2018-09-23T22:26:20.986Z|I-OCEAN7-304-1214551|  23.69  15.139  41.222  33.334 1505.5537    75.8    6.21 16:45:32.21M
2018-09-23T22:26:26.051Z|I-OCEAN7-304-1214551|  23.70  15.138  41.223  33.334 1505.5540    76.3    6.24 16:45:37.27M
2018-09-23T22:26:31.106Z|I-OCEAN7-304-1214551|  23.65  15.138  41.199  33.313 1505.5273    77.2    6.31 16:45:42.33M
2018-09-23T22:26:36.161Z|I-OCEAN7-304-1214551|  23.70  15.138  41.191  33.306 1505.5189    77.2    6.32 16:45:47.39M
2018-09-23T22:26:41.225Z|I-OCEAN7-304-1214551|  23.70  15.138  41.189  33.305 1505.5172    77.5    6.34 16:45:52.45M
2018-09-23T22:26:46.292Z|I-OCEAN7-304-1214551|  23.69  15.138  41.149  33.268 1505.4751    77.6    6.36 16:45:57.51M
2018-09-23T22:26:51.342Z|I-OCEAN7-304-1214551|  23.62  15.138  41.124  33.246 1505.4487    77.5    6.34 16:46:02.57M
2018-09-23T22:26:56.402Z|I-OCEAN7-304-1214551|  23.62  15.138  41.147  33.266 1505.4733    77.0    6.30 16:46:07.62M