2018-09-23T22:24:04.374Z|I-OCEAN7-304-1214551|  23.71  15.138  42.004  34.041 1506.3752    78.1    6.36 16:43:15.59M
2018-09-23T22:24:09.439Z|I-OCEAN7-304-1214551|  23.72  15.138  42.037  34.071 1506.4098    77.9    6.35 16:43:20.65M
2018-09-23T22:24:14.499Z|I-OCEAN7-304-1214551|  23.70  15.138  41.633  33.705 1505.9844    77.9    6.36 16:43:25.71M
2018-09-23T22:24:19.555Z|I-OCEAN7-304-1214551|  23.68  15.138  41.458  33.547 1505.8005    77.4    6.33 16:43:30.77M
2018-09-23T22:24:24.615Z|I-OCEAN7-304-1214551|  23.67  15.138  41.352  33.451 1505.6896    77.1    6.30 16:43:35.83M
2018-09-23T22:24:29.675Z|I-OCEAN7-304-1214551|  23.69  15.139  41.352  33.451 1505.6906    76.7    6.27 16:43:40.88M
2018-09-23T22:24:34.731Z|I-OCEAN7-304-1214551|  23.69  15.139  41.353  33.452 1505.6912    76.8    6.28 16:43:45.94M
2018-09-23T22:24:39.796Z|I-OCEAN7-304-1214551|  23.72  15.139  41.338  33.438 1505.6754    76.6    6.26 16:43:51.02M
2018-09-23T22:24:44.851Z|I-OCEAN7-304-1214551|  23.71  15.138  41.309  33.412 1505.6444    76.0    6.22 16:43:56.08M
2018-09-23T22:24:49.911Z|I-OCEAN7-304-1214551|  23.71  15.138  41.299  33.403 1505.6339    74.9    6.12 16:44:01.14M
2018-09-23T22:24:54.972Z|I-OCEAN7-304-1214551|  23.65  15.138  41.297  33.402 1505.6311    74.9    6.13 16:44:06.20M