2018-09-23T22:00:04.460Z|I-OCEAN7-304-1214551|  23.69  15.143  42.117  34.140 1506.5044    76.8    6.26 16:19:15.62M
2018-09-23T22:00:09.521Z|I-OCEAN7-304-1214551|  23.69  15.142  42.162  34.180 1506.5498    76.7    6.24 16:19:20.68M
2018-09-23T22:00:14.576Z|I-OCEAN7-304-1214551|  23.69  15.142  42.220  34.234 1506.6110    75.0    6.10 16:19:25.74M
2018-09-23T22:00:19.637Z|I-OCEAN7-304-1214551|  23.69  15.141  42.247  34.259 1506.6385    74.6    6.07 16:19:30.80M
2018-09-23T22:00:24.696Z|I-OCEAN7-304-1214551|  23.69  15.141  42.247  34.259 1506.6376    74.9    6.09 16:19:35.86M
2018-09-23T22:00:29.762Z|I-OCEAN7-304-1214551|  23.65  15.141  42.203  34.219 1506.5901    75.6    6.15 16:19:40.92M
2018-09-23T22:00:34.817Z|I-OCEAN7-304-1214551|  23.69  15.141  42.168  34.188 1506.5537    75.9    6.18 16:19:46.00M
2018-09-23T22:00:39.879Z|I-OCEAN7-304-1214551|  23.69  15.140  42.127  34.151 1506.5094    77.6    6.32 16:19:51.05M
2018-09-23T22:00:44.937Z|I-OCEAN7-304-1214551|  23.72  15.140  42.127  34.151 1506.5084    76.8    6.26 16:19:56.11M
2018-09-23T22:00:49.998Z|I-OCEAN7-304-1214551|  23.72  15.140  42.115  34.141 1506.4961    77.4    6.31 16:20:01.17M
2018-09-23T22:00:55.058Z|I-OCEAN7-304-1214551|  23.70  15.139  42.099  34.126 1506.4783    75.4    6.14 16:20:06.23M