2018-09-23T21:47:01.253Z|I-OCEAN7-304-1214551|  23.73  15.147  41.171  33.281 1505.5184    76.5    6.26 16:06:12.40M
2018-09-23T21:47:06.308Z|I-OCEAN7-304-1214551|  23.73  15.146  41.161  33.272 1505.5076    75.1    6.14 16:06:17.45M
2018-09-23T21:47:11.374Z|I-OCEAN7-304-1214551|  23.74  15.146  41.160  33.271 1505.5060    74.9    6.13 16:06:22.51M
2018-09-23T21:47:16.429Z|I-OCEAN7-304-1214551|  23.74  15.146  41.127  33.241 1505.4712    74.8    6.12 16:06:27.57M
2018-09-23T21:47:21.489Z|I-OCEAN7-304-1214551|  23.74  15.146  41.121  33.236 1505.4653    74.1    6.06 16:06:32.63M
2018-09-23T21:47:26.549Z|I-OCEAN7-304-1214551|  23.70  15.146  41.106  33.222 1505.4489    75.0    6.14 16:06:37.69M
2018-09-23T21:47:31.610Z|I-OCEAN7-304-1214551|  23.75  15.146  41.104  33.220 1505.4476    75.1    6.15 16:06:42.75M
2018-09-23T21:47:36.670Z|I-OCEAN7-304-1214551|  23.71  15.146  41.103  33.219 1505.4456    75.9    6.21 16:06:47.81M
2018-09-23T21:47:41.730Z|I-OCEAN7-304-1214551|  23.71  15.146  41.101  33.218 1505.4445    76.7    6.28 16:06:52.87M
2018-09-23T21:47:46.790Z|I-OCEAN7-304-1214551|  23.75  15.147  41.161  33.272 1505.5078    76.2    6.24 16:06:57.93M
2018-09-23T21:47:51.851Z|I-OCEAN7-304-1214551|  23.72  15.147  41.295  33.393 1505.6483    76.6    6.26 16:07:03.00M
2018-09-23T21:47:56.907Z|I-OCEAN7-304-1214551|  23.69  15.147  41.785  33.835 1506.1628    77.0    6.28 16:07:08.06M