2018-09-23T21:43:03.970Z|I-OCEAN7-304-1214551|  23.77  15.140  41.214  33.325 1505.5498    70.8    5.79 16:02:15.11M
2018-09-23T21:43:09.025Z|I-OCEAN7-304-1214551|  23.76  15.140  41.213  33.324 1505.5474    69.3    5.67 16:02:20.17M
2018-09-23T21:43:14.085Z|I-OCEAN7-304-1214551|  23.76  15.139  41.196  33.309 1505.5283    70.0    5.73 16:02:25.23M
2018-09-23T21:43:19.147Z|I-OCEAN7-304-1214551|  23.79  15.139  41.193  33.307 1505.5260    70.3    5.75 16:02:30.29M
2018-09-23T21:43:24.206Z|I-OCEAN7-304-1214551|  23.79  15.139  41.191  33.305 1505.5240    71.5    5.85 16:02:35.34M
2018-09-23T21:43:29.096Z|I-OCEAN7-304-1214551|  23.78  15.140  41.233  33.343 1505.5692    72.5    5.94 16:02:40.40M
2018-09-23T21:43:34.066Z|I-OCEAN7-304-1214551|  23.74  15.140  41.234  33.343 1505.5696    72.0    5.89 16:02:45.30M
2018-09-23T21:43:39.127Z|I-OCEAN7-304-1214551|  23.74  15.140  41.234  33.343 1505.5702    72.6    5.94 16:02:50.27M
2018-09-23T21:43:44.183Z|I-OCEAN7-304-1214551|  23.77  15.140  41.205  33.317 1505.5414    72.9    5.97 16:02:55.33M
2018-09-23T21:43:49.242Z|I-OCEAN7-304-1214551|  23.75  15.141  41.205  33.317 1505.5420    73.5    6.01 16:03:00.38M
2018-09-23T21:43:54.303Z|I-OCEAN7-304-1214551|  23.75  15.141  41.205  33.316 1505.5419    73.0    5.97 16:03:05.44M
2018-09-23T21:43:59.363Z|I-OCEAN7-304-1214551|  23.72  15.141  41.204  33.315 1505.5415    72.5    5.93 16:03:10.50M