2018-09-23T21:41:02.540Z|I-OCEAN7-304-1214551|  23.76  15.143  41.305  33.405 1505.6511    74.4    6.09 16:00:13.66M
2018-09-23T21:41:07.593Z|I-OCEAN7-304-1214551|  23.80  15.143  41.281  33.383 1505.6268    76.5    6.26 16:00:18.72M
2018-09-23T21:41:12.654Z|I-OCEAN7-304-1214551|  23.80  15.143  41.274  33.377 1505.6195    75.7    6.19 16:00:23.78M
2018-09-23T21:41:17.714Z|I-OCEAN7-304-1214551|  23.77  15.143  41.275  33.378 1505.6198    75.7    6.20 16:00:28.84M
2018-09-23T21:41:22.776Z|I-OCEAN7-304-1214551|  23.76  15.143  41.276  33.379 1505.6207    75.8    6.20 16:00:33.90M
2018-09-23T21:41:27.834Z|I-OCEAN7-304-1214551|  23.76  15.142  41.274  33.377 1505.6176    75.6    6.19 16:00:38.96M
2018-09-23T21:41:32.900Z|I-OCEAN7-304-1214551|  23.77  15.142  41.261  33.365 1505.6034    74.6    6.10 16:00:44.04M
2018-09-23T21:41:37.950Z|I-OCEAN7-304-1214551|  23.79  15.142  41.248  33.354 1505.5906    73.9    6.05 16:00:49.09M
2018-09-23T21:41:43.020Z|I-OCEAN7-304-1214551|  23.84  15.142  41.247  33.353 1505.5902    72.6    5.94 16:00:54.15M
2018-09-23T21:41:48.071Z|I-OCEAN7-304-1214551|  23.79  15.142  41.246  33.352 1505.5878    71.5    5.85 16:00:59.21M
2018-09-23T21:41:53.131Z|I-OCEAN7-304-1214551|  23.73  15.142  41.244  33.351 1505.5848    71.2    5.82 16:01:04.27M
2018-09-23T21:41:58.191Z|I-OCEAN7-304-1214551|  23.76  15.142  41.242  33.349 1505.5833    71.7    5.86 16:01:09.33M