2018-09-23T21:38:00.907Z|I-OCEAN7-304-1214551|  23.80  15.138  41.368  33.465 1505.7072    73.5    6.01 15:57:12.04M
2018-09-23T21:38:05.708Z|I-OCEAN7-304-1214551|  23.80  15.138  41.367  33.465 1505.7067    73.0    5.97 15:57:17.10M
2018-09-23T21:38:10.768Z|I-OCEAN7-304-1214551|  23.79  15.138  41.367  33.465 1505.7053    72.9    5.96 15:57:21.88M
2018-09-23T21:38:15.829Z|I-OCEAN7-304-1214551|  23.81  15.138  41.310  33.414 1505.6454    74.6    6.11 15:57:26.95M
2018-09-23T21:38:20.888Z|I-OCEAN7-304-1214551|  23.78  15.138  41.384  33.480 1505.7228    76.5    6.25 15:57:32.02M
2018-09-23T21:38:25.949Z|I-OCEAN7-304-1214551|  23.73  15.138  41.377  33.474 1505.7150    78.0    6.38 15:57:37.08M
2018-09-23T21:38:31.009Z|I-OCEAN7-304-1214551|  23.78  15.138  41.336  33.437 1505.6730    77.1    6.30 15:57:42.14M
2018-09-23T21:38:36.064Z|I-OCEAN7-304-1214551|  23.81  15.138  41.335  33.437 1505.6731    76.0    6.22 15:57:47.20M
2018-09-23T21:38:41.125Z|I-OCEAN7-304-1214551|  23.79  15.138  41.334  33.435 1505.6721    76.1    6.22 15:57:52.26M
2018-09-23T21:38:46.180Z|I-OCEAN7-304-1214551|  23.82  15.138  41.320  33.422 1505.6571    76.0    6.22 15:57:57.32M
2018-09-23T21:38:51.245Z|I-OCEAN7-304-1214551|  23.82  15.138  41.366  33.464 1505.7062    75.7    6.19 15:58:02.37M
2018-09-23T21:38:56.300Z|I-OCEAN7-304-1214551|  23.82  15.138  41.366  33.464 1505.7059    76.7    6.27 15:58:07.43M