2018-09-23T21:36:00.000Z|I-OCEAN7-304-1214551|  23.81  15.139  41.205  33.318 1505.5397    74.8    6.12 15:55:11.13M
2018-09-23T21:36:05.057Z|I-OCEAN7-304-1214551|  23.80  15.139  41.172  33.288 1505.5051    75.3    6.16 15:55:16.19M
2018-09-23T21:36:10.116Z|I-OCEAN7-304-1214551|  23.82  15.139  41.233  33.343 1505.5684    76.0    6.22 15:55:21.24M
2018-09-23T21:36:15.176Z|I-OCEAN7-304-1214551|  23.77  15.139  41.224  33.335 1505.5588    77.6    6.35 15:55:26.30M
2018-09-23T21:36:19.977Z|I-OCEAN7-304-1214551|  23.82  15.139  41.170  33.286 1505.5022    79.4    6.50 15:55:31.36M
2018-09-23T21:36:25.037Z|I-OCEAN7-304-1214551|  23.78  15.139  41.193  33.307 1505.5258    80.7    6.60 15:55:36.16M
2018-09-23T21:36:30.095Z|I-OCEAN7-304-1214551|  23.81  15.139  41.193  33.308 1505.5258    80.6    6.60 15:55:41.22M
2018-09-23T21:36:35.157Z|I-OCEAN7-304-1214551|  23.78  15.138  41.194  33.308 1505.5256    80.5    6.59 15:55:46.28M
2018-09-23T21:36:40.213Z|I-OCEAN7-304-1214551|  23.79  15.138  41.287  33.392 1505.6227    79.2    6.48 15:55:51.34M
2018-09-23T21:36:45.273Z|I-OCEAN7-304-1214551|  23.79  15.138  41.293  33.398 1505.6296    78.2    6.40 15:55:56.40M
2018-09-23T21:36:50.337Z|I-OCEAN7-304-1214551|  23.83  15.139  41.272  33.378 1505.6080    77.1    6.31 15:56:01.46M
2018-09-23T21:36:55.394Z|I-OCEAN7-304-1214551|  23.79  15.139  41.225  33.337 1505.5591    75.4    6.17 15:56:06.52M