2018-09-23T21:34:03.884Z|I-OCEAN7-304-1214551|  23.80  15.139  41.120  33.241 1505.4496    81.9    6.70 15:53:15.01M
2018-09-23T21:34:08.944Z|I-OCEAN7-304-1214551|  23.80  15.139  41.121  33.242 1505.4506    83.1    6.80 15:53:20.07M
2018-09-23T21:34:14.004Z|I-OCEAN7-304-1214551|  23.86  15.139  41.122  33.243 1505.4529    83.2    6.81 15:53:25.13M
2018-09-23T21:34:19.064Z|I-OCEAN7-304-1214551|  23.82  15.139  41.123  33.244 1505.4532    82.9    6.78 15:53:30.19M
2018-09-23T21:34:24.122Z|I-OCEAN7-304-1214551|  23.80  15.139  41.124  33.245 1505.4536    82.7    6.77 15:53:35.25M
2018-09-23T21:34:29.185Z|I-OCEAN7-304-1214551|  23.79  15.139  41.125  33.245 1505.4547    83.2    6.81 15:53:40.30M
2018-09-23T21:34:34.240Z|I-OCEAN7-304-1214551|  23.81  15.139  41.201  33.314 1505.5348    83.9    6.87 15:53:45.37M
2018-09-23T21:34:39.301Z|I-OCEAN7-304-1214551|  23.81  15.139  41.265  33.372 1505.6016    84.4    6.91 15:53:50.42M
2018-09-23T21:34:44.361Z|I-OCEAN7-304-1214551|  23.81  15.139  41.287  33.392 1505.6240    85.6    7.00 15:53:55.48M
2018-09-23T21:34:49.416Z|I-OCEAN7-304-1214551|  23.78  15.139  41.280  33.386 1505.6162    85.7    7.01 15:54:00.54M
2018-09-23T21:34:54.482Z|I-OCEAN7-304-1214551|  23.77  15.138  41.279  33.386 1505.6147    85.5    7.00 15:54:05.60M
2018-09-23T21:34:59.542Z|I-OCEAN7-304-1214551|  23.80  15.138  41.248  33.357 1505.5817    84.7    6.93 15:54:10.66M