2018-09-23T21:32:02.453Z|I-OCEAN7-304-1214551|  23.87  15.134  41.132  33.256 1505.4526    74.0    6.06 15:51:13.56M
2018-09-23T21:32:07.513Z|I-OCEAN7-304-1214551|  23.87  15.135  41.131  33.255 1505.4525    74.3    6.08 15:51:18.62M
2018-09-23T21:32:12.572Z|I-OCEAN7-304-1214551|  23.87  15.135  41.131  33.254 1505.4531    75.0    6.14 15:51:23.68M
2018-09-23T21:32:17.634Z|I-OCEAN7-304-1214551|  23.87  15.135  41.131  33.254 1505.4534    75.5    6.18 15:51:28.74M
2018-09-23T21:32:22.692Z|I-OCEAN7-304-1214551|  23.86  15.135  41.130  33.254 1505.4532    74.5    6.10 15:51:33.80M
2018-09-23T21:32:27.754Z|I-OCEAN7-304-1214551|  23.86  15.136  41.130  33.253 1505.4534    74.9    6.13 15:51:38.86M
2018-09-23T21:32:32.812Z|I-OCEAN7-304-1214551|  23.81  15.136  41.129  33.252 1505.4530    74.9    6.14 15:51:43.92M
2018-09-23T21:32:37.869Z|I-OCEAN7-304-1214551|  23.84  15.137  41.129  33.251 1505.4542    75.2    6.16 15:51:49.00M
2018-09-23T21:32:42.934Z|I-OCEAN7-304-1214551|  23.85  15.137  41.128  33.250 1505.4542    75.2    6.15 15:51:54.05M
2018-09-23T21:32:47.989Z|I-OCEAN7-304-1214551|  23.85  15.137  41.128  33.250 1505.4546    73.9    6.05 15:51:59.11M
2018-09-23T21:32:53.045Z|I-OCEAN7-304-1214551|  23.85  15.137  41.128  33.249 1505.4545    72.4    5.93 15:52:04.17M
2018-09-23T21:32:58.110Z|I-OCEAN7-304-1214551|  23.85  15.137  41.128  33.249 1505.4546    71.9    5.89 15:52:09.23M