2018-09-23T21:30:01.026Z|I-OCEAN7-304-1214551|  23.84  15.138  41.388  33.484 1505.7281    76.1    6.22 15:49:12.14M
2018-09-23T21:30:06.086Z|I-OCEAN7-304-1214551|  23.86  15.138  41.325  33.427 1505.6617    75.7    6.19 15:49:17.20M
2018-09-23T21:30:11.141Z|I-OCEAN7-304-1214551|  23.89  15.138  41.260  33.369 1505.5946    75.0    6.14 15:49:22.26M
2018-09-23T21:30:16.206Z|I-OCEAN7-304-1214551|  23.89  15.138  41.207  33.321 1505.5387    76.6    6.27 15:49:27.31M
2018-09-23T21:30:21.261Z|I-OCEAN7-304-1214551|  23.88  15.138  41.182  33.298 1505.5123    75.4    6.17 15:49:32.38M
2018-09-23T21:30:26.321Z|I-OCEAN7-304-1214551|  23.88  15.138  41.175  33.292 1505.5051    75.3    6.17 15:49:37.43M
2018-09-23T21:30:31.381Z|I-OCEAN7-304-1214551|  23.88  15.138  41.174  33.291 1505.5037    74.6    6.11 15:49:42.49M
2018-09-23T21:30:36.441Z|I-OCEAN7-304-1214551|  23.87  15.138  41.157  33.276 1505.4868    75.1    6.15 15:49:47.55M
2018-09-23T21:30:41.501Z|I-OCEAN7-304-1214551|  23.87  15.138  41.180  33.296 1505.5111    74.9    6.13 15:49:52.61M
2018-09-23T21:30:46.562Z|I-OCEAN7-304-1214551|  23.84  15.138  41.171  33.288 1505.5013    74.5    6.10 15:49:57.67M
2018-09-23T21:30:51.617Z|I-OCEAN7-304-1214551|  23.87  15.138  41.152  33.271 1505.4829    74.2    6.08 15:50:02.73M
2018-09-23T21:30:56.682Z|I-OCEAN7-304-1214551|  23.87  15.138  41.150  33.269 1505.4811    74.7    6.11 15:50:07.78M