2018-09-23T21:28:04.918Z|I-OCEAN7-304-1214551|  23.87  15.138  41.295  33.400 1505.6317    73.9    6.05 15:47:16.03M
2018-09-23T21:28:09.978Z|I-OCEAN7-304-1214551|  23.89  15.138  41.259  33.368 1505.5938    74.6    6.11 15:47:21.09M
2018-09-23T21:28:15.038Z|I-OCEAN7-304-1214551|  23.89  15.137  41.232  33.343 1505.5647    75.5    6.18 15:47:26.14M
2018-09-23T21:28:20.098Z|I-OCEAN7-304-1214551|  23.90  15.137  41.224  33.337 1505.5560    76.4    6.25 15:47:31.20M
2018-09-23T21:28:25.158Z|I-OCEAN7-304-1214551|  23.85  15.137  41.311  33.416 1505.6462    77.8    6.37 15:47:36.26M
2018-09-23T21:28:30.218Z|I-OCEAN7-304-1214551|  23.86  15.137  41.305  33.410 1505.6388    78.4    6.42 15:47:41.32M
2018-09-23T21:28:35.274Z|I-OCEAN7-304-1214551|  23.86  15.136  41.265  33.374 1505.5966    77.5    6.34 15:47:46.38M
2018-09-23T21:28:40.337Z|I-OCEAN7-304-1214551|  23.84  15.136  41.240  33.352 1505.5699    77.6    6.35 15:47:51.44M
2018-09-23T21:28:45.398Z|I-OCEAN7-304-1214551|  23.88  15.136  41.198  33.314 1505.5265    77.5    6.34 15:47:56.50M
2018-09-23T21:28:50.457Z|I-OCEAN7-304-1214551|  23.81  15.136  41.192  33.309 1505.5188    77.8    6.36 15:48:01.56M
2018-09-23T21:28:55.257Z|I-OCEAN7-304-1214551|  23.85  15.136  41.156  33.276 1505.4812    79.7    6.53 15:48:06.61M