2018-09-23T21:25:03.294Z|I-OCEAN7-304-1214551|  23.90  15.135  41.117  33.242 1505.4395    73.6    6.02 15:44:14.38M
2018-09-23T21:25:08.354Z|I-OCEAN7-304-1214551|  23.90  15.135  41.118  33.242 1505.4408    74.8    6.12 15:44:19.44M
2018-09-23T21:25:13.414Z|I-OCEAN7-304-1214551|  23.90  15.135  41.119  33.244 1505.4421    74.9    6.13 15:44:24.50M
2018-09-23T21:25:18.474Z|I-OCEAN7-304-1214551|  23.90  15.136  41.121  33.244 1505.4441    74.3    6.09 15:44:29.56M
2018-09-23T21:25:23.534Z|I-OCEAN7-304-1214551|  23.87  15.136  41.122  33.246 1505.4457    73.1    5.99 15:44:34.62M
2018-09-23T21:25:28.590Z|I-OCEAN7-304-1214551|  23.93  15.136  41.123  33.247 1505.4479    72.2    5.92 15:44:39.68M
2018-09-23T21:25:33.650Z|I-OCEAN7-304-1214551|  23.86  15.136  41.125  33.248 1505.4487    71.7    5.87 15:44:44.74M
2018-09-23T21:25:38.710Z|I-OCEAN7-304-1214551|  23.90  15.136  41.125  33.248 1505.4502    71.2    5.83 15:44:49.79M
2018-09-23T21:25:43.770Z|I-OCEAN7-304-1214551|  23.91  15.136  41.126  33.249 1505.4503    70.5    5.77 15:44:54.85M
2018-09-23T21:25:48.570Z|I-OCEAN7-304-1214551|  23.92  15.136  41.103  33.229 1505.4271    69.6    5.70 15:44:59.91M
2018-09-23T21:25:53.630Z|I-OCEAN7-304-1214551|  23.86  15.136  41.126  33.249 1505.4504    69.3    5.67 15:45:04.72M
2018-09-23T21:25:58.690Z|I-OCEAN7-304-1214551|  23.93  15.136  41.126  33.249 1505.4521    70.4    5.76 15:45:09.78M