2018-09-23T21:21:00.959Z|I-OCEAN7-304-1214551|  23.93  15.136  41.304  33.410 1505.6379    74.8    6.12 15:40:12.04M
2018-09-23T21:21:06.024Z|I-OCEAN7-304-1214551|  23.92  15.136  41.304  33.410 1505.6375    74.6    6.10 15:40:17.10M
2018-09-23T21:21:11.079Z|I-OCEAN7-304-1214551|  23.98  15.136  41.304  33.410 1505.6375    74.9    6.12 15:40:22.16M
2018-09-23T21:21:16.144Z|I-OCEAN7-304-1214551|  23.98  15.135  41.304  33.410 1505.6370    74.5    6.09 15:40:27.22M
2018-09-23T21:21:21.199Z|I-OCEAN7-304-1214551|  23.92  15.136  41.311  33.417 1505.6448    75.2    6.15 15:40:32.28M
2018-09-23T21:21:26.264Z|I-OCEAN7-304-1214551|  23.92  15.136  41.391  33.488 1505.7280    75.8    6.19 15:40:37.33M
2018-09-23T21:21:31.320Z|I-OCEAN7-304-1214551|  23.94  15.136  41.433  33.527 1505.7736    78.2    6.39 15:40:42.40M
2018-09-23T21:21:36.384Z|I-OCEAN7-304-1214551|  23.90  15.136  41.398  33.495 1505.7363    78.0    6.38 15:40:47.45M
2018-09-23T21:21:41.440Z|I-OCEAN7-304-1214551|  23.95  15.136  41.330  33.433 1505.6661    77.4    6.33 15:40:52.51M
2018-09-23T21:21:46.495Z|I-OCEAN7-304-1214551|  23.89  15.136  41.291  33.398 1505.6243    76.0    6.21 15:40:57.57M
2018-09-23T21:21:51.555Z|I-OCEAN7-304-1214551|  23.94  15.137  41.256  33.366 1505.5895    75.5    6.18 15:41:02.63M
2018-09-23T21:21:56.615Z|I-OCEAN7-304-1214551|  23.94  15.137  41.231  33.343 1505.5631    78.1    6.39 15:41:07.69M