2018-09-23T21:17:03.950Z|I-OCEAN7-304-1214551|  23.93  15.135  41.262  33.373 1505.5914    79.0    6.46 15:36:15.01M
2018-09-23T21:17:09.005Z|I-OCEAN7-304-1214551|  24.01  15.135  41.225  33.339 1505.5540    78.5    6.43 15:36:20.07M
2018-09-23T21:17:14.059Z|I-OCEAN7-304-1214551|  23.98  15.135  41.284  33.392 1505.6165    78.7    6.44 15:36:25.13M
2018-09-23T21:17:18.869Z|I-OCEAN7-304-1214551|  23.94  15.135  41.285  33.393 1505.6168    79.1    6.47 15:36:30.18M
2018-09-23T21:17:23.660Z|I-OCEAN7-304-1214551|  23.97  15.136  41.286  33.394 1505.6185    78.2    6.39 15:36:34.97M
2018-09-23T21:17:28.720Z|I-OCEAN7-304-1214551|  23.97  15.135  41.287  33.395 1505.6188    79.2    6.48 15:36:39.77M
2018-09-23T21:17:33.789Z|I-OCEAN7-304-1214551|  23.97  15.135  41.288  33.396 1505.6195    79.4    6.50 15:36:44.83M
2018-09-23T21:17:38.845Z|I-OCEAN7-304-1214551|  24.01  15.135  41.288  33.396 1505.6205    78.1    6.39 15:36:49.89M
2018-09-23T21:17:43.900Z|I-OCEAN7-304-1214551|  23.96  15.135  41.250  33.361 1505.5797    79.2    6.48 15:36:54.95M
2018-09-23T21:17:48.960Z|I-OCEAN7-304-1214551|  23.97  15.135  41.164  33.284 1505.4899    80.5    6.59 15:37:00.03M
2018-09-23T21:17:54.020Z|I-OCEAN7-304-1214551|  23.95  15.135  41.251  33.363 1505.5795    81.5    6.67 15:37:05.09M
2018-09-23T21:17:59.080Z|I-OCEAN7-304-1214551|  23.95  15.134  41.277  33.387 1505.6062    81.7    6.68 15:37:10.15M