2018-09-23T21:12:00.369Z|I-OCEAN7-304-1214551|  24.04  15.133  41.210  33.327 1505.5342    81.7    6.68 15:31:11.41M
2018-09-23T21:12:05.433Z|I-OCEAN7-304-1214551|  24.04  15.133  41.208  33.326 1505.5322    81.1    6.64 15:31:16.47M
2018-09-23T21:12:10.490Z|I-OCEAN7-304-1214551|  24.05  15.133  41.231  33.346 1505.5566    82.1    6.72 15:31:21.53M
2018-09-23T21:12:15.552Z|I-OCEAN7-304-1214551|  24.05  15.134  41.224  33.339 1505.5502    81.6    6.68 15:31:26.59M
2018-09-23T21:12:20.610Z|I-OCEAN7-304-1214551|  24.05  15.134  41.193  33.311 1505.5193    81.7    6.69 15:31:31.65M
2018-09-23T21:12:25.674Z|I-OCEAN7-304-1214551|  24.06  15.134  41.169  33.289 1505.4938    80.9    6.62 15:31:36.71M
2018-09-23T21:12:30.725Z|I-OCEAN7-304-1214551|  24.03  15.134  41.147  33.270 1505.4709    81.8    6.70 15:31:41.77M
2018-09-23T21:12:35.786Z|I-OCEAN7-304-1214551|  24.03  15.134  41.153  33.275 1505.4769    82.5    6.75 15:31:46.82M
2018-09-23T21:12:40.846Z|I-OCEAN7-304-1214551|  24.03  15.134  41.153  33.275 1505.4771    82.6    6.77 15:31:51.88M
2018-09-23T21:12:45.909Z|I-OCEAN7-304-1214551|  24.03  15.134  41.164  33.285 1505.4875    82.5    6.76 15:31:56.94M
2018-09-23T21:12:50.966Z|I-OCEAN7-304-1214551|  24.03  15.134  41.161  33.283 1505.4855    80.3    6.57 15:32:02.02M
2018-09-23T21:12:56.032Z|I-OCEAN7-304-1214551|  24.02  15.134  41.144  33.267 1505.4668    79.5    6.51 15:32:07.08M