2018-09-23T21:06:01.664Z|I-OCEAN7-304-1214551|  24.08  15.134  41.164  33.285 1505.4880    82.5    6.76 15:25:12.68M
2018-09-23T21:06:06.719Z|I-OCEAN7-304-1214551|  24.13  15.134  41.128  33.253 1505.4513    82.0    6.71 15:25:17.74M
2018-09-23T21:06:11.779Z|I-OCEAN7-304-1214551|  24.13  15.134  41.128  33.252 1505.4513    81.2    6.65 15:25:22.80M
2018-09-23T21:06:16.834Z|I-OCEAN7-304-1214551|  24.09  15.134  41.127  33.252 1505.4507    81.3    6.66 15:25:27.86M
2018-09-23T21:06:21.899Z|I-OCEAN7-304-1214551|  24.12  15.134  41.126  33.251 1505.4507    80.7    6.61 15:25:32.91M
2018-09-23T21:06:26.955Z|I-OCEAN7-304-1214551|  24.12  15.134  41.127  33.252 1505.4515    79.6    6.52 15:25:38.00M
2018-09-23T21:06:32.020Z|I-OCEAN7-304-1214551|  24.14  15.134  41.128  33.253 1505.4521    81.2    6.65 15:25:43.05M
2018-09-23T21:06:37.075Z|I-OCEAN7-304-1214551|  24.12  15.134  41.128  33.253 1505.4520    79.3    6.50 15:25:48.11M
2018-09-23T21:06:42.135Z|I-OCEAN7-304-1214551|  24.12  15.134  41.128  33.253 1505.4513    80.2    6.57 15:25:53.17M
2018-09-23T21:06:47.196Z|I-OCEAN7-304-1214551|  24.11  15.134  41.128  33.253 1505.4507    79.1    6.48 15:25:58.23M
2018-09-23T21:06:52.256Z|I-OCEAN7-304-1214551|  24.11  15.133  41.128  33.254 1505.4507    81.0    6.63 15:26:03.29M
2018-09-23T21:06:57.312Z|I-OCEAN7-304-1214551|  24.10  15.133  41.169  33.290 1505.4929    80.3    6.57 15:26:08.35M