2018-09-23T21:02:04.638Z|I-OCEAN7-304-1214551| 24.14 15.130 41.058 33.192 1505.3710 80.4 6.59 15:21:15.67M 2018-09-23T21:02:09.698Z|I-OCEAN7-304-1214551| 24.13 15.130 41.056 33.190 1505.3677 80.5 6.59 15:21:20.71M 2018-09-23T21:02:14.759Z|I-OCEAN7-304-1214551| 24.17 15.130 41.053 33.188 1505.3649 80.8 6.62 15:21:25.77M 2018-09-23T21:02:19.819Z|I-OCEAN7-304-1214551| 24.12 15.130 41.050 33.186 1505.3611 82.2 6.73 15:21:30.83M 2018-09-23T21:02:24.874Z|I-OCEAN7-304-1214551| 24.14 15.129 41.049 33.185 1505.3591 83.3 6.83 15:21:35.89M 2018-09-23T21:02:29.934Z|I-OCEAN7-304-1214551| 24.14 15.130 41.051 33.187 1505.3625 83.7 6.86 15:21:40.94M 2018-09-23T21:02:34.995Z|I-OCEAN7-304-1214551| 24.18 15.130 41.048 33.184 1505.3610 82.6 6.77 15:21:46.02M 2018-09-23T21:02:40.055Z|I-OCEAN7-304-1214551| 24.11 15.131 41.048 33.183 1505.3602 82.4 6.75 15:21:51.08M 2018-09-23T21:02:45.115Z|I-OCEAN7-304-1214551| 24.14 15.131 41.047 33.182 1505.3604 82.4 6.75 15:21:56.14M 2018-09-23T21:02:50.175Z|I-OCEAN7-304-1214551| 24.14 15.131 41.046 33.181 1505.3605 84.3 6.90 15:22:01.20M 2018-09-23T21:02:55.236Z|I-OCEAN7-304-1214551| 24.15 15.132 41.045 33.179 1505.3602 84.4 6.91 15:22:06.25M