2018-09-23T20:59:03.535Z|I-OCEAN7-304-1214551|  24.19  15.134  41.204  33.321 1505.5339    82.3    6.74 15:18:14.54M
2018-09-23T20:59:08.592Z|I-OCEAN7-304-1214551|  24.17  15.134  41.099  33.226 1505.4235    84.1    6.89 15:18:19.60M
2018-09-23T20:59:13.651Z|I-OCEAN7-304-1214551|  24.17  15.134  41.064  33.195 1505.3868    82.7    6.77 15:18:24.66M
2018-09-23T20:59:18.716Z|I-OCEAN7-304-1214551|  24.17  15.134  41.065  33.195 1505.3870    83.4    6.83 15:18:29.72M
2018-09-23T20:59:23.771Z|I-OCEAN7-304-1214551|  24.20  15.135  41.178  33.297 1505.5073    82.5    6.76 15:18:34.78M
2018-09-23T20:59:28.832Z|I-OCEAN7-304-1214551|  24.20  15.134  41.462  33.554 1505.8048    82.2    6.72 15:18:39.83M
2018-09-23T20:59:33.982Z|I-OCEAN7-304-1214551|  24.20  15.134  41.407  33.504 1505.7466    80.7    6.60 15:18:44.89M
2018-09-23T20:59:38.952Z|I-OCEAN7-304-1214551|  24.20  15.134  41.407  33.504 1505.7456    82.0    6.70 15:18:50.06M
2018-09-23T20:59:44.007Z|I-OCEAN7-304-1214551|  24.20  15.134  41.381  33.481 1505.7180    81.1    6.63 15:18:55.03M
2018-09-23T20:59:49.071Z|I-OCEAN7-304-1214551|  24.20  15.133  41.380  33.481 1505.7168    83.8    6.85 15:19:00.09M
2018-09-23T20:59:53.873Z|I-OCEAN7-304-1214551|  24.18  15.133  41.323  33.429 1505.6553    84.3    6.89 15:19:05.15M
2018-09-23T20:59:58.671Z|I-OCEAN7-304-1214551|  24.18  15.133  41.373  33.475 1505.7078    85.8    7.01 15:19:09.93M