2018-09-23T20:53:04.820Z|I-OCEAN7-304-1214551|  24.30  15.132  41.196  33.315 1505.5220    83.6    6.84 15:12:15.81M
2018-09-23T20:53:09.885Z|I-OCEAN7-304-1214551|  24.31  15.132  41.195  33.315 1505.5215    84.5    6.92 15:12:20.87M
2018-09-23T20:53:14.941Z|I-OCEAN7-304-1214551|  24.26  15.132  41.259  33.372 1505.5878    83.8    6.85 15:12:25.93M
2018-09-23T20:53:20.001Z|I-OCEAN7-304-1214551|  24.28  15.132  41.260  33.373 1505.5892    84.2    6.89 15:12:31.01M
2018-09-23T20:53:25.061Z|I-OCEAN7-304-1214551|  24.28  15.132  41.237  33.353 1505.5659    82.8    6.78 15:12:36.06M
2018-09-23T20:53:30.121Z|I-OCEAN7-304-1214551|  24.29  15.132  41.214  33.331 1505.5409    81.5    6.67 15:12:41.12M
2018-09-23T20:53:35.181Z|I-OCEAN7-304-1214551|  24.32  15.132  41.207  33.325 1505.5338    80.3    6.57 15:12:46.18M
2018-09-23T20:53:40.237Z|I-OCEAN7-304-1214551|  24.28  15.132  41.194  33.314 1505.5183    80.2    6.57 15:12:51.24M
2018-09-23T20:53:45.302Z|I-OCEAN7-304-1214551|  24.28  15.131  41.181  33.303 1505.5046    80.7    6.61 15:12:56.29M
2018-09-23T20:53:50.357Z|I-OCEAN7-304-1214551|  24.23  15.131  41.180  33.302 1505.5024    81.9    6.70 15:13:01.36M
2018-09-23T20:53:55.417Z|I-OCEAN7-304-1214551|  24.28  15.131  41.179  33.300 1505.5018    82.4    6.74 15:13:06.42M