2018-09-23T20:40:02.407Z|I-OCEAN7-304-1214551|  24.48  15.131  41.217  33.336 1505.5446    80.1    6.55 14:59:13.37M
2018-09-23T20:40:07.471Z|I-OCEAN7-304-1214551|  24.45  15.131  41.218  33.336 1505.5447    79.6    6.52 14:59:18.43M
2018-09-23T20:40:12.522Z|I-OCEAN7-304-1214551|  24.40  15.131  41.218  33.336 1505.5443    80.4    6.58 14:59:23.49M
2018-09-23T20:40:17.583Z|I-OCEAN7-304-1214551|  24.41  15.131  41.218  33.336 1505.5447    77.7    6.36 14:59:28.54M
2018-09-23T20:40:22.643Z|I-OCEAN7-304-1214551|  24.43  15.131  41.217  33.335 1505.5450    76.2    6.24 14:59:33.60M
2018-09-23T20:40:27.698Z|I-OCEAN7-304-1214551|  24.43  15.132  41.217  33.334 1505.5453    74.7    6.11 14:59:38.66M
2018-09-23T20:40:32.763Z|I-OCEAN7-304-1214551|  24.44  15.132  41.216  33.333 1505.5450    73.7    6.03 14:59:43.72M
2018-09-23T20:40:37.818Z|I-OCEAN7-304-1214551|  24.44  15.132  41.215  33.332 1505.5452    73.5    6.02 14:59:48.78M
2018-09-23T20:40:42.884Z|I-OCEAN7-304-1214551|  24.48  15.133  41.203  33.321 1505.5334    73.8    6.04 14:59:53.83M
2018-09-23T20:40:47.941Z|I-OCEAN7-304-1214551|  24.42  15.131  41.201  33.321 1505.5271    73.4    6.01 14:59:58.89M
2018-09-23T20:40:52.999Z|I-OCEAN7-304-1214551|  24.42  15.131  41.199  33.320 1505.5247    73.2    5.99 15:00:03.95M
2018-09-23T20:40:58.061Z|I-OCEAN7-304-1214551|  24.44  15.131  41.197  33.318 1505.5223    74.3    6.08 15:00:09.03M