2018-09-23T20:33:03.239Z|I-OCEAN7-304-1214551|  24.53  15.130  41.233  33.350 1505.5603    76.3    6.24 14:52:14.19M
2018-09-23T20:33:08.304Z|I-OCEAN7-304-1214551|  24.53  15.131  41.208  33.327 1505.5348    76.2    6.24 14:52:19.25M
2018-09-23T20:33:13.355Z|I-OCEAN7-304-1214551|  24.54  15.131  41.199  33.320 1505.5269    75.3    6.16 14:52:24.31M
2018-09-23T20:33:18.420Z|I-OCEAN7-304-1214551|  24.54  15.131  41.198  33.318 1505.5255    74.4    6.09 14:52:29.36M
2018-09-23T20:33:23.475Z|I-OCEAN7-304-1214551|  24.54  15.131  41.196  33.316 1505.5232    75.2    6.16 14:52:34.42M
2018-09-23T20:33:28.535Z|I-OCEAN7-304-1214551|  24.55  15.131  41.194  33.315 1505.5209    75.2    6.16 14:52:39.48M
2018-09-23T20:33:33.596Z|I-OCEAN7-304-1214551|  24.57  15.130  41.191  33.313 1505.5177    76.0    6.22 14:52:44.54M
2018-09-23T20:33:38.656Z|I-OCEAN7-304-1214551|  24.57  15.130  41.189  33.311 1505.5151    75.0    6.14 14:52:49.60M
2018-09-23T20:33:43.716Z|I-OCEAN7-304-1214551|  24.57  15.130  41.187  33.309 1505.5134    74.0    6.06 14:52:54.65M
2018-09-23T20:33:48.516Z|I-OCEAN7-304-1214551|  24.55  15.130  41.185  33.307 1505.5104    73.4    6.01 14:52:59.71M
2018-09-23T20:33:53.576Z|I-OCEAN7-304-1214551|  24.51  15.130  41.183  33.306 1505.5077    72.5    5.94 14:53:04.52M
2018-09-23T20:33:58.637Z|I-OCEAN7-304-1214551|  24.56  15.130  41.181  33.304 1505.5065    71.7    5.87 14:53:09.58M