2018-09-23T20:31:01.809Z|I-OCEAN7-304-1214551|  24.62  15.132  41.123  33.250 1505.4504    74.6    6.11 14:50:12.74M
2018-09-23T20:31:06.869Z|I-OCEAN7-304-1214551|  24.62  15.132  41.114  33.242 1505.4407    76.3    6.25 14:50:17.80M
2018-09-23T20:31:11.930Z|I-OCEAN7-304-1214551|  24.58  15.132  41.114  33.241 1505.4395    76.6    6.28 14:50:22.86M
2018-09-23T20:31:16.988Z|I-OCEAN7-304-1214551|  24.55  15.132  41.115  33.242 1505.4398    76.8    6.29 14:50:27.92M
2018-09-23T20:31:22.050Z|I-OCEAN7-304-1214551|  24.55  15.132  41.116  33.244 1505.4419    75.3    6.17 14:50:32.97M
2018-09-23T20:31:27.108Z|I-OCEAN7-304-1214551|  24.56  15.132  41.118  33.245 1505.4448    74.4    6.10 14:50:38.05M
2018-09-23T20:31:32.165Z|I-OCEAN7-304-1214551|  24.56  15.133  41.119  33.246 1505.4470    74.1    6.07 14:50:43.11M
2018-09-23T20:31:37.228Z|I-OCEAN7-304-1214551|  24.57  15.132  41.121  33.247 1505.4480    73.8    6.04 14:50:48.17M
2018-09-23T20:31:42.286Z|I-OCEAN7-304-1214551|  24.57  15.132  41.123  33.249 1505.4495    74.9    6.13 14:50:53.23M
2018-09-23T20:31:47.351Z|I-OCEAN7-304-1214551|  24.57  15.132  41.125  33.252 1505.4509    75.0    6.14 14:50:58.29M
2018-09-23T20:31:52.406Z|I-OCEAN7-304-1214551|  24.60  15.131  41.215  33.334 1505.5447    75.6    6.19 14:51:03.35M
2018-09-23T20:31:57.468Z|I-OCEAN7-304-1214551|  24.60  15.131  41.226  33.343 1505.5546    75.9    6.21 14:51:08.40M