2018-09-23T20:29:00.379Z|I-OCEAN7-304-1214551|  24.62  15.132  41.192  33.312 1505.5220    71.6    5.86 14:48:11.32M
2018-09-23T20:29:05.439Z|I-OCEAN7-304-1214551|  24.61  15.132  41.164  33.286 1505.4926    70.9    5.81 14:48:16.37M
2018-09-23T20:29:10.500Z|I-OCEAN7-304-1214551|  24.63  15.132  41.164  33.286 1505.4929    70.5    5.77 14:48:21.43M
2018-09-23T20:29:15.560Z|I-OCEAN7-304-1214551|  24.61  15.132  41.163  33.286 1505.4929    70.3    5.76 14:48:26.49M
2018-09-23T20:29:20.620Z|I-OCEAN7-304-1214551|  24.58  15.132  41.217  33.334 1505.5488    70.1    5.74 14:48:31.55M
2018-09-23T20:29:25.680Z|I-OCEAN7-304-1214551|  24.57  15.133  41.217  33.334 1505.5494    70.6    5.78 14:48:36.61M
2018-09-23T20:29:30.735Z|I-OCEAN7-304-1214551|  24.57  15.133  41.227  33.343 1505.5602    72.9    5.96 14:48:41.67M
2018-09-23T20:29:35.796Z|I-OCEAN7-304-1214551|  24.58  15.133  41.230  33.346 1505.5636    72.6    5.94 14:48:46.72M
2018-09-23T20:29:40.856Z|I-OCEAN7-304-1214551|  24.58  15.133  41.187  33.307 1505.5190    71.7    5.87 14:48:51.78M
2018-09-23T20:29:45.916Z|I-OCEAN7-304-1214551|  24.61  15.133  41.165  33.287 1505.4969    71.5    5.85 14:48:56.84M
2018-09-23T20:29:50.976Z|I-OCEAN7-304-1214551|  24.60  15.133  41.139  33.263 1505.4695    71.6    5.86 14:49:01.90M
2018-09-23T20:29:56.032Z|I-OCEAN7-304-1214551|  24.60  15.134  41.129  33.254 1505.4598    72.1    5.90 14:49:06.96M