2018-09-23T20:27:04.009Z|I-OCEAN7-304-1214551|  24.64  15.130  41.186  33.308 1505.5131    72.0    5.90 14:46:14.93M
2018-09-23T20:27:09.067Z|I-OCEAN7-304-1214551|  24.64  15.130  41.186  33.308 1505.5118    72.1    5.90 14:46:20.00M
2018-09-23T20:27:14.130Z|I-OCEAN7-304-1214551|  24.68  15.130  41.184  33.307 1505.5114    72.2    5.91 14:46:25.06M
2018-09-23T20:27:19.188Z|I-OCEAN7-304-1214551|  24.66  15.130  41.184  33.306 1505.5106    73.3    6.00 14:46:30.12M
2018-09-23T20:27:24.245Z|I-OCEAN7-304-1214551|  24.67  15.130  41.182  33.305 1505.5094    73.0    5.98 14:46:35.18M
2018-09-23T20:27:29.308Z|I-OCEAN7-304-1214551|  24.67  15.130  41.142  33.268 1505.4670    73.7    6.03 14:46:40.24M
2018-09-23T20:27:34.366Z|I-OCEAN7-304-1214551|  24.64  15.131  41.132  33.259 1505.4575    74.1    6.07 14:46:45.30M
2018-09-23T20:27:39.428Z|I-OCEAN7-304-1214551|  24.66  15.131  41.130  33.257 1505.4561    76.3    6.24 14:46:50.36M
2018-09-23T20:27:44.486Z|I-OCEAN7-304-1214551|  24.66  15.131  41.164  33.288 1505.4921    75.8    6.20 14:46:55.41M
2018-09-23T20:27:49.548Z|I-OCEAN7-304-1214551|  24.64  15.131  41.164  33.288 1505.4913    76.1    6.23 14:47:00.47M
2018-09-23T20:27:54.606Z|I-OCEAN7-304-1214551|  24.62  15.131  41.154  33.278 1505.4806    75.6    6.19 14:47:05.53M
2018-09-23T20:27:59.667Z|I-OCEAN7-304-1214551|  24.63  15.131  41.138  33.263 1505.4639    74.0    6.06 14:47:10.59M