2018-09-23T20:22:00.692Z|I-OCEAN7-304-1214551|  24.73  15.132  41.184  33.305 1505.5160    73.5    6.01 14:41:11.60M
2018-09-23T20:22:05.752Z|I-OCEAN7-304-1214551|  24.72  15.131  41.235  33.351 1505.5681    72.5    5.94 14:41:16.66M
2018-09-23T20:22:10.812Z|I-OCEAN7-304-1214551|  24.72  15.131  41.235  33.352 1505.5680    73.0    5.97 14:41:21.72M
2018-09-23T20:22:15.872Z|I-OCEAN7-304-1214551|  24.70  15.131  41.236  33.352 1505.5675    72.1    5.90 14:41:26.78M
2018-09-23T20:22:20.933Z|I-OCEAN7-304-1214551|  24.70  15.131  41.235  33.352 1505.5667    72.1    5.90 14:41:31.84M
2018-09-23T20:22:25.989Z|I-OCEAN7-304-1214551|  24.70  15.130  41.209  33.329 1505.5391    71.9    5.89 14:41:36.90M
2018-09-23T20:22:31.053Z|I-OCEAN7-304-1214551|  24.72  15.130  41.209  33.328 1505.5386    71.8    5.88 14:41:41.95M
2018-09-23T20:22:36.113Z|I-OCEAN7-304-1214551|  24.75  15.130  41.179  33.302 1505.5079    71.4    5.85 14:41:47.03M
2018-09-23T20:22:41.169Z|I-OCEAN7-304-1214551|  24.73  15.130  41.169  33.293 1505.4969    71.4    5.84 14:41:52.09M
2018-09-23T20:22:46.229Z|I-OCEAN7-304-1214551|  24.73  15.130  41.168  33.291 1505.4952    71.0    5.82 14:41:57.15M
2018-09-23T20:22:51.289Z|I-OCEAN7-304-1214551|  24.73  15.130  41.166  33.290 1505.4930    70.8    5.80 14:42:02.21M
2018-09-23T20:22:56.349Z|I-OCEAN7-304-1214551|  24.68  15.130  41.164  33.288 1505.4905    70.8    5.80 14:42:07.27M