2018-09-23T20:18:03.412Z|I-OCEAN7-304-1214551|  24.76  15.130  41.169  33.293 1505.4968    69.6    5.70 14:37:14.32M
2018-09-23T20:18:08.472Z|I-OCEAN7-304-1214551|  24.76  15.130  41.163  33.288 1505.4910    69.4    5.68 14:37:19.37M
2018-09-23T20:18:13.532Z|I-OCEAN7-304-1214551|  24.74  15.130  41.162  33.286 1505.4902    69.2    5.67 14:37:24.43M
2018-09-23T20:18:18.333Z|I-OCEAN7-304-1214551|  24.74  15.130  41.148  33.273 1505.4750    69.1    5.66 14:37:29.49M
2018-09-23T20:18:23.388Z|I-OCEAN7-304-1214551|  24.79  15.131  41.118  33.246 1505.4441    68.8    5.64 14:37:34.30M
2018-09-23T20:18:28.448Z|I-OCEAN7-304-1214551|  24.79  15.131  41.118  33.246 1505.4447    68.8    5.64 14:37:39.35M
2018-09-23T20:18:33.513Z|I-OCEAN7-304-1214551|  24.79  15.131  41.129  33.256 1505.4559    68.8    5.63 14:37:44.41M
2018-09-23T20:18:38.574Z|I-OCEAN7-304-1214551|  24.75  15.131  41.144  33.269 1505.4712    68.9    5.64 14:37:49.47M
2018-09-23T20:18:43.629Z|I-OCEAN7-304-1214551|  24.78  15.131  41.145  33.270 1505.4735    69.2    5.67 14:37:54.53M
2018-09-23T20:18:48.689Z|I-OCEAN7-304-1214551|  24.78  15.131  41.146  33.271 1505.4750    70.5    5.77 14:37:59.59M
2018-09-23T20:18:53.749Z|I-OCEAN7-304-1214551|  24.75  15.131  41.147  33.272 1505.4758    71.8    5.88 14:38:04.65M
2018-09-23T20:18:58.809Z|I-OCEAN7-304-1214551|  24.78  15.131  41.148  33.272 1505.4773    74.3    6.08 14:38:09.71M