2018-09-23T20:14:00.813Z|I-OCEAN7-304-1214551|  24.82  15.132  41.201  33.319 1505.5349    69.9    5.72 14:33:11.70M
2018-09-23T20:14:05.873Z|I-OCEAN7-304-1214551|  24.79  15.132  41.199  33.318 1505.5330    69.5    5.69 14:33:16.76M
2018-09-23T20:14:10.933Z|I-OCEAN7-304-1214551|  24.83  15.133  41.182  33.302 1505.5170    69.2    5.66 14:33:21.82M
2018-09-23T20:14:15.994Z|I-OCEAN7-304-1214551|  24.83  15.133  41.179  33.300 1505.5149    68.8    5.63 14:33:26.87M
2018-09-23T20:14:21.048Z|I-OCEAN7-304-1214551|  24.83  15.133  41.177  33.297 1505.5128    68.8    5.63 14:33:31.93M
2018-09-23T20:14:26.108Z|I-OCEAN7-304-1214551|  24.83  15.133  41.175  33.296 1505.5098    68.9    5.64 14:33:37.01M
2018-09-23T20:14:31.168Z|I-OCEAN7-304-1214551|  24.83  15.132  41.174  33.295 1505.5078    69.0    5.65 14:33:42.07M
2018-09-23T20:14:36.229Z|I-OCEAN7-304-1214551|  24.80  15.132  41.173  33.294 1505.5060    68.9    5.64 14:33:47.13M
2018-09-23T20:14:41.289Z|I-OCEAN7-304-1214551|  24.83  15.132  41.171  33.292 1505.5039    68.8    5.64 14:33:52.19M
2018-09-23T20:14:46.351Z|I-OCEAN7-304-1214551|  24.83  15.132  41.169  33.291 1505.5011    68.7    5.62 14:33:57.25M
2018-09-23T20:14:51.409Z|I-OCEAN7-304-1214551|  24.85  15.132  41.167  33.289 1505.4999    68.5    5.61 14:34:02.30M
2018-09-23T20:14:56.470Z|I-OCEAN7-304-1214551|  24.81  15.132  41.161  33.284 1505.4935    68.6    5.61 14:34:07.37M