2018-09-23T20:05:00.221Z|I-OCEAN7-304-1214551|  25.01  15.134  41.022  33.156 1505.3555    71.1    5.83 14:24:11.09M
2018-09-23T20:05:05.276Z|I-OCEAN7-304-1214551|  24.96  15.134  41.085  33.213 1505.4203    71.9    5.89 14:24:16.15M
2018-09-23T20:05:10.336Z|I-OCEAN7-304-1214551|  24.96  15.134  41.085  33.213 1505.4205    73.0    5.98 14:24:21.21M
2018-09-23T20:05:15.396Z|I-OCEAN7-304-1214551|  24.97  15.134  41.086  33.214 1505.4207    73.4    6.01 14:24:26.27M
2018-09-23T20:05:20.451Z|I-OCEAN7-304-1214551|  24.97  15.134  41.085  33.214 1505.4202    72.4    5.93 14:24:31.32M
2018-09-23T20:05:25.522Z|I-OCEAN7-304-1214551|  24.98  15.133  41.085  33.213 1505.4187    72.0    5.89 14:24:36.38M
2018-09-23T20:05:30.572Z|I-OCEAN7-304-1214551|  24.94  15.133  41.083  33.212 1505.4160    72.7    5.95 14:24:41.44M
2018-09-23T20:05:35.632Z|I-OCEAN7-304-1214551|  24.95  15.133  41.082  33.212 1505.4135    74.8    6.13 14:24:46.50M
2018-09-23T20:05:40.697Z|I-OCEAN7-304-1214551|  24.93  15.132  41.081  33.211 1505.4111    77.5    6.35 14:24:51.56M
2018-09-23T20:05:45.752Z|I-OCEAN7-304-1214551|  24.96  15.132  41.079  33.209 1505.4097    76.2    6.24 14:24:56.62M
2018-09-23T20:05:50.813Z|I-OCEAN7-304-1214551|  24.95  15.132  41.117  33.244 1505.4495    74.6    6.11 14:25:01.68M
2018-09-23T20:05:55.873Z|I-OCEAN7-304-1214551|  24.95  15.132  41.117  33.244 1505.4501    73.4    6.01 14:25:06.74M