2018-09-23T20:03:04.366Z|I-OCEAN7-304-1214551|  24.94  15.131  41.022  33.158 1505.3479    69.5    5.69 14:22:15.23M
2018-09-23T20:03:09.431Z|I-OCEAN7-304-1214551|  25.00  15.132  41.028  33.164 1505.3564    70.7    5.79 14:22:20.29M
2018-09-23T20:03:14.486Z|I-OCEAN7-304-1214551|  24.99  15.132  41.152  33.275 1505.4862    71.3    5.84 14:22:25.35M
2018-09-23T20:03:19.549Z|I-OCEAN7-304-1214551|  24.99  15.132  41.218  33.335 1505.5552    71.5    5.85 14:22:30.41M
2018-09-23T20:03:24.602Z|I-OCEAN7-304-1214551|  24.95  15.131  41.208  33.326 1505.5433    71.8    5.88 14:22:35.47M
2018-09-23T20:03:29.665Z|I-OCEAN7-304-1214551|  24.99  15.131  41.209  33.328 1505.5458    71.7    5.87 14:22:40.52M
2018-09-23T20:03:34.727Z|I-OCEAN7-304-1214551|  24.99  15.132  41.151  33.275 1505.4843    74.5    6.10 14:22:45.58M
2018-09-23T20:03:39.782Z|I-OCEAN7-304-1214551|  24.99  15.132  41.145  33.269 1505.4790    74.7    6.12 14:22:50.64M
2018-09-23T20:03:44.843Z|I-OCEAN7-304-1214551|  24.95  15.132  41.129  33.255 1505.4624    75.2    6.16 14:22:55.70M
2018-09-23T20:03:49.643Z|I-OCEAN7-304-1214551|  24.98  15.132  41.128  33.253 1505.4611    74.1    6.07 14:23:00.76M
2018-09-23T20:03:54.708Z|I-OCEAN7-304-1214551|  25.00  15.132  41.108  33.236 1505.4413    73.6    6.03 14:23:05.56M
2018-09-23T20:03:59.763Z|I-OCEAN7-304-1214551|  25.01  15.132  41.161  33.284 1505.4969    74.2    6.08 14:23:10.62M