2018-09-23T20:01:02.936Z|I-OCEAN7-304-1214551|  25.02  15.132  41.183  33.303 1505.5186    71.9    5.88 14:20:13.79M
2018-09-23T20:01:07.996Z|I-OCEAN7-304-1214551|  25.02  15.131  41.183  33.304 1505.5184    73.0    5.97 14:20:18.84M
2018-09-23T20:01:13.057Z|I-OCEAN7-304-1214551|  25.02  15.131  41.170  33.292 1505.5043    72.0    5.89 14:20:23.90M
2018-09-23T20:01:18.117Z|I-OCEAN7-304-1214551|  25.02  15.131  41.167  33.290 1505.5010    71.3    5.83 14:20:28.96M
2018-09-23T20:01:23.177Z|I-OCEAN7-304-1214551|  24.99  15.131  41.164  33.287 1505.4974    70.5    5.77 14:20:34.04M
2018-09-23T20:01:28.237Z|I-OCEAN7-304-1214551|  24.95  15.131  41.161  33.285 1505.4935    70.5    5.77 14:20:39.10M
2018-09-23T20:01:33.292Z|I-OCEAN7-304-1214551|  25.01  15.131  41.108  33.236 1505.4396    72.0    5.89 14:20:44.16M
2018-09-23T20:01:38.353Z|I-OCEAN7-304-1214551|  25.01  15.131  41.109  33.237 1505.4403    72.8    5.96 14:20:49.22M
2018-09-23T20:01:43.413Z|I-OCEAN7-304-1214551|  25.01  15.131  41.203  33.322 1505.5399    73.4    6.01 14:20:54.27M
2018-09-23T20:01:48.473Z|I-OCEAN7-304-1214551|  25.04  15.131  41.203  33.322 1505.5400    72.7    5.95 14:20:59.33M
2018-09-23T20:01:53.533Z|I-OCEAN7-304-1214551|  25.01  15.131  41.192  33.313 1505.5264    71.8    5.88 14:21:04.39M
2018-09-23T20:01:58.597Z|I-OCEAN7-304-1214551|  25.01  15.130  41.190  33.312 1505.5240    71.7    5.87 14:21:09.45M