2018-09-23T19:58:01.054Z|I-OCEAN7-304-1214551|  25.07  15.130  41.307  33.417 1505.6479    75.6    6.19 14:17:11.89M
2018-09-23T19:58:06.110Z|I-OCEAN7-304-1214551|  25.07  15.131  41.358  33.463 1505.7021    75.3    6.16 14:17:16.95M
2018-09-23T19:58:11.169Z|I-OCEAN7-304-1214551|  25.05  15.131  41.389  33.490 1505.7341    74.2    6.07 14:17:22.03M
2018-09-23T19:58:16.235Z|I-OCEAN7-304-1214551|  25.05  15.131  41.388  33.489 1505.7335    73.1    5.98 14:17:27.09M
2018-09-23T19:58:21.290Z|I-OCEAN7-304-1214551|  25.10  15.131  41.319  33.427 1505.6616    72.5    5.93 14:17:32.15M
2018-09-23T19:58:26.350Z|I-OCEAN7-304-1214551|  25.10  15.131  41.312  33.420 1505.6542    72.4    5.92 14:17:37.20M
2018-09-23T19:58:31.410Z|I-OCEAN7-304-1214551|  25.06  15.131  41.370  33.472 1505.7153    73.2    5.99 14:17:42.26M
2018-09-23T19:58:36.471Z|I-OCEAN7-304-1214551|  25.03  15.132  41.379  33.481 1505.7261    74.3    6.07 14:17:47.32M
2018-09-23T19:58:41.531Z|I-OCEAN7-304-1214551|  25.07  15.132  41.352  33.457 1505.6975    75.8    6.20 14:17:52.38M
2018-09-23T19:58:46.596Z|I-OCEAN7-304-1214551|  25.08  15.132  41.298  33.408 1505.6405    77.2    6.31 14:17:57.44M
2018-09-23T19:58:51.646Z|I-OCEAN7-304-1214551|  25.11  15.131  41.242  33.357 1505.5819    76.1    6.23 14:18:02.50M
2018-09-23T19:58:56.709Z|I-OCEAN7-304-1214551|  25.11  15.131  41.215  33.333 1505.5538    75.5    6.18 14:18:07.56M