2018-09-23T19:56:04.680Z|I-OCEAN7-304-1214551|  25.10  15.131  41.113  33.241 1505.4453    72.7    5.95 14:15:15.52M
2018-09-23T19:56:09.740Z|I-OCEAN7-304-1214551|  25.14  15.131  41.111  33.239 1505.4434    73.5    6.02 14:15:20.58M
2018-09-23T19:56:14.800Z|I-OCEAN7-304-1214551|  25.10  15.131  41.109  33.238 1505.4404    74.6    6.11 14:15:25.64M
2018-09-23T19:56:19.860Z|I-OCEAN7-304-1214551|  25.09  15.131  41.107  33.235 1505.4381    73.6    6.02 14:15:30.70M
2018-09-23T19:56:24.920Z|I-OCEAN7-304-1214551|  25.09  15.131  41.105  33.234 1505.4368    72.6    5.95 14:15:35.76M
2018-09-23T19:56:29.980Z|I-OCEAN7-304-1214551|  25.08  15.131  41.103  33.232 1505.4348    71.9    5.89 14:15:40.81M
2018-09-23T19:56:35.036Z|I-OCEAN7-304-1214551|  25.10  15.131  41.101  33.230 1505.4341    71.5    5.86 14:15:45.88M
2018-09-23T19:56:40.096Z|I-OCEAN7-304-1214551|  25.08  15.132  41.100  33.228 1505.4326    71.2    5.83 14:15:50.93M
2018-09-23T19:56:45.156Z|I-OCEAN7-304-1214551|  25.08  15.132  41.099  33.228 1505.4315    71.3    5.84 14:15:56.01M
2018-09-23T19:56:50.221Z|I-OCEAN7-304-1214551|  25.08  15.131  41.100  33.229 1505.4321    71.0    5.81 14:16:01.07M
2018-09-23T19:56:55.277Z|I-OCEAN7-304-1214551|  25.10  15.131  41.101  33.230 1505.4326    71.3    5.84 14:16:06.13M