2018-09-23T19:54:03.515Z|I-OCEAN7-304-1214551|  25.11  15.132  41.149  33.273 1505.4847    78.6    6.43 14:13:14.35M
2018-09-23T19:54:08.312Z|I-OCEAN7-304-1214551|  25.15  15.132  41.149  33.273 1505.4862    78.4    6.42 14:13:19.41M
2018-09-23T19:54:13.370Z|I-OCEAN7-304-1214551|  25.16  15.132  41.149  33.273 1505.4858    76.5    6.26 14:13:24.21M
2018-09-23T19:54:18.430Z|I-OCEAN7-304-1214551|  25.16  15.132  41.149  33.273 1505.4863    77.5    6.35 14:13:29.27M
2018-09-23T19:54:23.491Z|I-OCEAN7-304-1214551|  25.15  15.132  41.149  33.273 1505.4860    76.2    6.24 14:13:34.33M
2018-09-23T19:54:28.549Z|I-OCEAN7-304-1214551|  25.15  15.132  41.149  33.274 1505.4856    76.4    6.25 14:13:39.39M
2018-09-23T19:54:33.611Z|I-OCEAN7-304-1214551|  25.13  15.132  41.149  33.273 1505.4852    74.7    6.12 14:13:44.45M
2018-09-23T19:54:38.669Z|I-OCEAN7-304-1214551|  25.12  15.132  41.149  33.273 1505.4850    73.2    6.00 14:13:49.51M
2018-09-23T19:54:43.731Z|I-OCEAN7-304-1214551|  25.17  15.132  41.148  33.272 1505.4850    72.4    5.92 14:13:54.56M
2018-09-23T19:54:48.794Z|I-OCEAN7-304-1214551|  25.11  15.131  41.147  33.272 1505.4823    72.6    5.94 14:13:59.62M
2018-09-23T19:54:53.852Z|I-OCEAN7-304-1214551|  25.14  15.131  41.135  33.261 1505.4691    73.6    6.03 14:14:04.68M
2018-09-23T19:54:58.910Z|I-OCEAN7-304-1214551|  25.10  15.131  41.133  33.259 1505.4669    73.4    6.01 14:14:09.74M