2018-09-23T19:52:02.082Z|I-OCEAN7-304-1214551|  25.13  15.131  41.184  33.305 1505.5210    78.2    6.40 14:11:12.90M
2018-09-23T19:52:07.140Z|I-OCEAN7-304-1214551|  25.19  15.131  41.183  33.304 1505.5205    77.7    6.36 14:11:17.96M
2018-09-23T19:52:12.201Z|I-OCEAN7-304-1214551|  25.16  15.131  41.180  33.302 1505.5168    78.3    6.41 14:11:23.04M
2018-09-23T19:52:17.261Z|I-OCEAN7-304-1214551|  25.18  15.131  41.170  33.293 1505.5068    77.1    6.31 14:11:28.10M
2018-09-23T19:52:22.321Z|I-OCEAN7-304-1214551|  25.16  15.131  41.169  33.291 1505.5048    76.7    6.28 14:11:33.16M
2018-09-23T19:52:27.376Z|I-OCEAN7-304-1214551|  25.17  15.131  41.167  33.290 1505.5022    75.2    6.16 14:11:38.22M
2018-09-23T19:52:32.441Z|I-OCEAN7-304-1214551|  25.16  15.130  41.165  33.289 1505.4999    74.2    6.08 14:11:43.27M
2018-09-23T19:52:37.502Z|I-OCEAN7-304-1214551|  25.19  15.130  41.163  33.287 1505.4980    72.9    5.97 14:11:48.33M
2018-09-23T19:52:42.557Z|I-OCEAN7-304-1214551|  25.14  15.130  41.160  33.284 1505.4945    71.7    5.87 14:11:53.39M
2018-09-23T19:52:47.617Z|I-OCEAN7-304-1214551|  25.14  15.131  41.157  33.281 1505.4916    70.7    5.79 14:11:58.45M
2018-09-23T19:52:52.677Z|I-OCEAN7-304-1214551|  25.16  15.131  41.134  33.260 1505.4670    70.0    5.73 14:12:03.51M
2018-09-23T19:52:57.737Z|I-OCEAN7-304-1214551|  25.16  15.131  41.128  33.255 1505.4617    70.1    5.74 14:12:08.57M