2018-09-23T19:50:00.651Z|I-OCEAN7-304-1214551|  25.20  15.131  41.134  33.260 1505.4683    73.7    6.04 14:09:11.48M
2018-09-23T19:50:05.714Z|I-OCEAN7-304-1214551|  25.24  15.131  41.145  33.270 1505.4807    74.2    6.08 14:09:16.54M
2018-09-23T19:50:10.771Z|I-OCEAN7-304-1214551|  25.21  15.131  41.146  33.271 1505.4822    75.8    6.20 14:09:21.59M
2018-09-23T19:50:15.834Z|I-OCEAN7-304-1214551|  25.21  15.131  41.148  33.273 1505.4838    74.6    6.11 14:09:26.65M
2018-09-23T19:50:20.891Z|I-OCEAN7-304-1214551|  25.18  15.131  41.150  33.275 1505.4852    74.9    6.14 14:09:31.71M
2018-09-23T19:50:25.950Z|I-OCEAN7-304-1214551|  25.22  15.131  41.152  33.277 1505.4874    74.0    6.06 14:09:36.77M
2018-09-23T19:50:31.012Z|I-OCEAN7-304-1214551|  25.22  15.130  41.143  33.268 1505.4773    73.6    6.03 14:09:41.83M
2018-09-23T19:50:36.070Z|I-OCEAN7-304-1214551|  25.19  15.130  41.142  33.268 1505.4760    71.8    5.88 14:09:46.89M
2018-09-23T19:50:41.127Z|I-OCEAN7-304-1214551|  25.19  15.130  41.142  33.267 1505.4757    70.6    5.78 14:09:51.95M
2018-09-23T19:50:46.192Z|I-OCEAN7-304-1214551|  25.18  15.131  41.141  33.266 1505.4757    69.9    5.73 14:09:57.02M
2018-09-23T19:50:51.248Z|I-OCEAN7-304-1214551|  25.21  15.131  41.141  33.266 1505.4758    70.5    5.78 14:10:02.08M
2018-09-23T19:50:56.303Z|I-OCEAN7-304-1214551|  25.19  15.131  41.141  33.266 1505.4758    71.5    5.85 14:10:07.14M