2018-09-23T19:48:04.541Z|I-OCEAN7-304-1214551|  25.22  15.130  41.153  33.279 1505.4872    72.1    5.90 14:07:15.36M
2018-09-23T19:48:09.601Z|I-OCEAN7-304-1214551|  25.17  15.130  41.217  33.336 1505.5547    71.4    5.84 14:07:20.42M
2018-09-23T19:48:14.662Z|I-OCEAN7-304-1214551|  25.24  15.131  41.217  33.335 1505.5564    71.0    5.81 14:07:25.48M
2018-09-23T19:48:19.724Z|I-OCEAN7-304-1214551|  25.23  15.131  41.216  33.334 1505.5563    72.1    5.90 14:07:30.54M
2018-09-23T19:48:24.782Z|I-OCEAN7-304-1214551|  25.26  15.131  41.215  33.333 1505.5559    71.8    5.88 14:07:35.60M
2018-09-23T19:48:29.837Z|I-OCEAN7-304-1214551|  25.23  15.131  41.214  33.332 1505.5543    71.3    5.84 14:07:40.66M
2018-09-23T19:48:34.642Z|I-OCEAN7-304-1214551|  25.24  15.131  41.213  33.331 1505.5531    70.8    5.79 14:07:45.71M
2018-09-23T19:48:39.697Z|I-OCEAN7-304-1214551|  25.24  15.131  41.212  33.330 1505.5511    70.3    5.76 14:07:50.52M
2018-09-23T19:48:44.758Z|I-OCEAN7-304-1214551|  25.20  15.131  41.210  33.329 1505.5483    69.9    5.72 14:07:55.58M
2018-09-23T19:48:49.813Z|I-OCEAN7-304-1214551|  25.20  15.131  41.210  33.329 1505.5476    69.7    5.71 14:08:00.64M
2018-09-23T19:48:54.878Z|I-OCEAN7-304-1214551|  25.21  15.131  41.209  33.328 1505.5470    69.6    5.69 14:08:05.69M
2018-09-23T19:48:59.938Z|I-OCEAN7-304-1214551|  25.22  15.131  41.208  33.327 1505.5461    69.8    5.71 14:08:10.75M