2018-09-23T19:45:02.919Z|I-OCEAN7-304-1214551|  25.23  15.129  41.145  33.271 1505.4774    70.0    5.74 14:04:13.72M
2018-09-23T19:45:07.719Z|I-OCEAN7-304-1214551|  25.23  15.129  41.196  33.317 1505.5305    70.3    5.76 14:04:18.78M
2018-09-23T19:45:12.775Z|I-OCEAN7-304-1214551|  25.23  15.129  41.173  33.296 1505.5065    69.9    5.72 14:04:23.59M
2018-09-23T19:45:17.835Z|I-OCEAN7-304-1214551|  25.23  15.130  41.172  33.296 1505.5065    69.5    5.69 14:04:28.64M
2018-09-23T19:45:22.895Z|I-OCEAN7-304-1214551|  25.23  15.130  41.171  33.294 1505.5066    69.1    5.65 14:04:33.70M
2018-09-23T19:45:27.955Z|I-OCEAN7-304-1214551|  25.26  15.130  41.171  33.294 1505.5059    68.8    5.63 14:04:38.76M
2018-09-23T19:45:33.015Z|I-OCEAN7-304-1214551|  25.29  15.130  41.159  33.284 1505.4935    68.8    5.63 14:04:43.82M
2018-09-23T19:45:37.816Z|I-OCEAN7-304-1214551|  25.25  15.129  41.145  33.271 1505.4777    70.1    5.74 14:04:48.88M
2018-09-23T19:45:42.876Z|I-OCEAN7-304-1214551|  25.27  15.129  41.132  33.259 1505.4642    70.7    5.79 14:04:53.68M
2018-09-23T19:45:47.936Z|I-OCEAN7-304-1214551|  25.23  15.129  41.131  33.259 1505.4630    70.7    5.79 14:04:58.74M
2018-09-23T19:45:52.994Z|I-OCEAN7-304-1214551|  25.27  15.129  41.118  33.247 1505.4497    70.6    5.78 14:05:03.80M
2018-09-23T19:45:58.051Z|I-OCEAN7-304-1214551|  25.24  15.129  41.118  33.247 1505.4487    73.9    6.05 14:05:08.86M