2018-09-23T19:43:01.754Z|I-OCEAN7-304-1214551|  25.30  15.128  41.127  33.256 1505.4573    78.7    6.44 14:02:12.55M
2018-09-23T19:43:06.810Z|I-OCEAN7-304-1214551|  25.26  15.128  41.142  33.270 1505.4729    79.8    6.54 14:02:17.61M
2018-09-23T19:43:11.865Z|I-OCEAN7-304-1214551|  25.28  15.128  41.134  33.262 1505.4652    79.5    6.51 14:02:22.67M
2018-09-23T19:43:16.930Z|I-OCEAN7-304-1214551|  25.27  15.129  41.134  33.261 1505.4652    78.6    6.44 14:02:27.72M
2018-09-23T19:43:21.991Z|I-OCEAN7-304-1214551|  25.29  15.129  41.133  33.260 1505.4656    78.0    6.39 14:02:32.79M
2018-09-23T19:43:27.046Z|I-OCEAN7-304-1214551|  25.29  15.129  41.132  33.260 1505.4651    78.0    6.39 14:02:37.84M
2018-09-23T19:43:32.111Z|I-OCEAN7-304-1214551|  25.29  15.130  41.126  33.254 1505.4592    79.4    6.50 14:02:42.90M
2018-09-23T19:43:37.162Z|I-OCEAN7-304-1214551|  25.30  15.130  41.126  33.254 1505.4592    80.1    6.56 14:02:47.96M
2018-09-23T19:43:42.221Z|I-OCEAN7-304-1214551|  25.30  15.130  41.126  33.253 1505.4590    79.1    6.48 14:02:53.04M
2018-09-23T19:43:47.282Z|I-OCEAN7-304-1214551|  25.30  15.129  41.125  33.253 1505.4579    77.7    6.36 14:02:58.10M
2018-09-23T19:43:52.351Z|I-OCEAN7-304-1214551|  25.30  15.130  41.110  33.240 1505.4436    77.3    6.33 14:03:03.16M
2018-09-23T19:43:57.404Z|I-OCEAN7-304-1214551|  25.32  15.130  41.108  33.238 1505.4409    77.5    6.35 14:03:08.22M