2018-09-23T19:41:00.580Z|I-OCEAN7-304-1214551|  25.33  15.130  41.160  33.285 1505.4957    77.8    6.37 14:00:11.38M
2018-09-23T19:41:05.640Z|I-OCEAN7-304-1214551|  25.34  15.130  41.182  33.304 1505.5189    80.9    6.62 14:00:16.44M
2018-09-23T19:41:10.701Z|I-OCEAN7-304-1214551|  25.37  15.130  41.182  33.304 1505.5190    80.2    6.57 14:00:21.50M
2018-09-23T19:41:15.761Z|I-OCEAN7-304-1214551|  25.36  15.130  41.236  33.353 1505.5763    81.1    6.64 14:00:26.56M
2018-09-23T19:41:20.821Z|I-OCEAN7-304-1214551|  25.33  15.130  41.227  33.344 1505.5662    80.3    6.57 14:00:31.62M
2018-09-23T19:41:25.616Z|I-OCEAN7-304-1214551|  25.29  15.130  41.176  33.299 1505.5125    79.3    6.49 14:00:36.68M
2018-09-23T19:41:30.676Z|I-OCEAN7-304-1214551|  25.30  15.130  41.176  33.299 1505.5127    79.1    6.48 14:00:41.48M
2018-09-23T19:41:35.737Z|I-OCEAN7-304-1214551|  25.30  15.130  41.167  33.291 1505.5042    79.6    6.52 14:00:46.54M
2018-09-23T19:41:40.797Z|I-OCEAN7-304-1214551|  25.27  15.131  41.153  33.278 1505.4893    79.3    6.50 14:00:51.60M
2018-09-23T19:41:45.859Z|I-OCEAN7-304-1214551|  25.30  15.130  41.142  33.268 1505.4779    79.3    6.49 14:00:56.65M
2018-09-23T19:41:50.917Z|I-OCEAN7-304-1214551|  25.29  15.131  41.141  33.267 1505.4773    79.6    6.52 14:01:01.71M
2018-09-23T19:41:55.972Z|I-OCEAN7-304-1214551|  25.33  15.131  41.141  33.266 1505.4779    80.3    6.57 14:01:06.77M