2018-09-23T19:32:04.521Z|I-OCEAN7-304-1214551|  25.42  15.129  41.655  33.733 1506.0154    80.6    6.58 13:51:15.30M
2018-09-23T19:32:09.586Z|I-OCEAN7-304-1214551|  25.42  15.129  41.654  33.732 1506.0151    80.1    6.54 13:51:20.36M
2018-09-23T19:32:14.646Z|I-OCEAN7-304-1214551|  25.45  15.129  41.570  33.655 1505.9268    79.7    6.51 13:51:25.42M
2018-09-23T19:32:19.706Z|I-OCEAN7-304-1214551|  25.40  15.129  41.547  33.635 1505.9030    80.1    6.55 13:51:30.48M
2018-09-23T19:32:24.766Z|I-OCEAN7-304-1214551|  25.45  15.130  41.487  33.580 1505.8414    80.5    6.58 13:51:35.54M
2018-09-23T19:32:29.822Z|I-OCEAN7-304-1214551|  25.41  15.130  41.452  33.548 1505.8042    79.0    6.46 13:51:40.60M
2018-09-23T19:32:34.882Z|I-OCEAN7-304-1214551|  25.40  15.130  41.416  33.515 1505.7667    79.2    6.48 13:51:45.65M
2018-09-23T19:32:39.942Z|I-OCEAN7-304-1214551|  25.41  15.131  41.381  33.484 1505.7313    79.3    6.48 13:51:50.71M
2018-09-23T19:32:45.002Z|I-OCEAN7-304-1214551|  25.41  15.131  41.356  33.461 1505.7051    78.7    6.44 13:51:55.77M
2018-09-23T19:32:50.062Z|I-OCEAN7-304-1214551|  25.38  15.131  41.349  33.455 1505.6974    78.6    6.43 13:52:00.83M
2018-09-23T19:32:55.122Z|I-OCEAN7-304-1214551|  25.44  15.130  41.348  33.454 1505.6962    78.8    6.45 13:52:05.89M